var strArrDataRow='AAA:0|HOSE:0|11.85:5|10.35:1|11.1:3|0:0|11:2|222,00:2|11.05:2|349,30:2|11.1:3|236,20:3|11.1:3|0:3|0:0|2,765,50:0|11.15:4|4,10:4|11.2:4|300,60:4|11.25:4|420,40:4|0:0|0:0|0:0|11.3:4|11.05:2|256,50:0|38,30:0|352,203,61:0#AAM:0|HOSE:0|9.2:5|8:1|9:3|0:0|8.57:2|10:2|8.58:2|50:2|8.6:2|3,60:2|8.6:2|-0.40:2|0:0|80:0|9:3|3,60:3|9.1:4|1,30:4|9.2:5|30:5|0:0|0:0|0:0|9:3|8.6:2|0:0|0:0|5,941,86:0#AAT:0|HOSE:0|5.37:5|4.67:1|4.7:3|0:0|4.95:4|10:4|5:4|32,90:4|5.02:4|91,40:4|5.02:4|0.32:4|0:0|754,70:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|5.02:4|4.7:3|15,60:0|9,70:0|34,750,35:0#ABR:0|HOSE:0|15.9:5|13.9:1|17.05:3|0:0|16:2|20:2|16.6:2|1,00:2|16.9:2|50:2|16.9:2|-0.15:2|0:0|23,30:0|17.05:3|10:3|17.4:4|50:4|17.5:4|80:4|0:0|0:0|0:0|17.05:3|16.6:2|0:0|0:0|119,10:0#ABS:0|HOSE:0|5.67:5|4.93:1|5.35:3|0:0|5.26:2|9,10:2|5.27:2|3,60:2|5.29:2|25,00:2|5.3:2|-0.05:2|0:0|598,50:0|5.3:2|8,20:2|5.31:2|2,90:2|5.32:2|10,00:2|0:0|0:0|0:0|5.42:4|5.24:2|0:0|0:0|0:0#ABT:0|HOSE:0|37.45:5|32.55:1|33.3:3|0:0|34.5:4|4,90:4|34.6:4|2,60:4|35:4|10:4|35:4|1.7:4|0:0|9,10:0|35.55:4|10:4|35.6:4|8,10:4|0:0|0:0|0:0|0:0|0:0|35:4|34.5:4|0:0|0:0|6,778,41:0#ACB:0|HOSE:0|29.6:5|25.8:1|27.75:3|0:0|27.6:2|144,90:2|27.65:2|250,10:2|27.7:2|107,80:2|27.7:2|-0.05:2|0:0|7,803,40:0|27.75:3|40,10:3|27.8:4|299,30:4|27.85:4|494,30:4|0:0|0:0|0:0|27.85:4|27.7:2|55,65:0|0:0|0:0#ACC:0|HOSE:0|15.1:5|13.2:1|14.1:3|0:0|14:2|12,60:2|14.05:2|8,80:2|14.1:3|1,40:3|14.15:4|0.05:4|0:0|22,50:0|14.15:4|60:4|14.2:4|1,50:4|14.25:4|1,00:4|0:0|0:0|0:0|14.15:4|14.05:2|0:0|0:0|0:0#ACG:0|HOSE:0|43.15:5|37.55:1|39.9:3|0:0|40.05:4|2,10:4|40.1:4|20:4|40.2:4|40:4|40.35:4|0.45:4|0:0|12,00:0|40.3:4|1,00:4|40.35:4|5,00:4|40.4:4|30:4|0:0|0:0|0:0|40.9:4|39.9:3|3,00:0|0:0|17,277,86:0#ACL:0|HOSE:0|13.5:5|11.8:1|12.65:3|0:0|12.45:2|1,30:2|12.5:2|4,00:2|12.55:2|20:2|12.65:3|0:3|0:0|57,10:0|12.65:3|6,80:3|12.7:4|8,30:4|12.75:4|50:4|0:0|0:0|0:0|12.7:4|12.5:2|20:0|0:0|18,685,44:0#ADG:0|HOSE:0|17.7:5|15.4:1|16.55:3|0:0|15.6:2|1,00:2|16.45:2|10:2|16.55:3|90:3|16.55:3|0:3|0:0|1,40:0|16.75:4|1,00:4|17.65:4|1,40:4|0:0|0:0|0:0|0:0|0:0|16.65:4|16.55:3|10:0|1,00:0|3,741,11:0#ADP:0|HOSE:0|28.85:5|25.15:1|26.9:3|0:0|26.8:2|10:2|26.9:3|1,00:3|27:4|2,10:4|27:4|0.10:4|0:0|40:0|27.5:4|60:4|27.7:4|1,00:4|28:4|1,00:4|0:0|0:0|0:0|27:4|27:4|0:0|0:0|22,846,61:0#ADS:0|HOSE:0|14.05:5|12.25:1|12.75:3|0:0|13:4|44,10:4|13.05:4|1,00:4|13.1:4|5,00:4|13.15:4|0.40:4|0:0|1,061,80:0|13.15:4|75,90:4|13.2:4|93,50:4|13.25:4|42,10:4|0:0|0:0|0:0|13.25:4|12.65:2|54,80:0|17,00:0|36,476,24:0#AGG:0|HOSE:0|27.05:5|23.55:1|25.2:3|0:0|25.15:2|12,40:2|25.2:3|19,00:3|25.3:4|1,20:4|25.3:4|0.10:4|0:0|2,361,60:0|25.35:4|17,00:4|25.4:4|24,40:4|25.45:4|22,20:4|0:0|0:0|0:0|25.85:4|24.8:2|18,40:0|222,90:0|55,120,43:0#AGM:0|HOSE:0|5.36:5|4.66:1|4.97:3|0:0|4.95:2|3,70:2|5:4|4,50:4|5.01:4|20:4|5.01:4|0.04:4|0:0|122,90:0|5.03:4|20:4|5.04:4|6,60:4|5.05:4|1,20:4|0:0|0:0|0:0|5.07:4|4.97:3|0:0|0:0|0:0#AGR:0|HOSE:0|21:5|18.3:1|19.05:3|0:0|19.55:4|19,60:4|19.6:4|14,60:4|19.65:4|62,70:4|19.65:4|0.60:4|0:0|3,146,30:0|19.7:4|11,10:4|19.75:4|10,50:4|19.8:4|134,60:4|0:0|0:0|0:0|20.1:4|18.95:2|146,40:0|0:0|214,580,33:0#ANV:0|HOSE:0|32.8:5|28.6:1|30.8:3|0:0|30.6:2|30,30:2|30.65:2|23,20:2|30.7:2|4,90:2|30.7:2|-0.10:2|0:0|1,158,20:0|30.75:2|2,10:2|30.8:3|4,80:3|30.85:4|14,20:4|0:0|0:0|0:0|31.45:4|30.5:2|1,80:0|81,20:0|63,259,87:0#APG:0|HOSE:0|16.05:5|13.95:1|14.45:3|0:0|14.7:4|1,90:4|14.8:4|2,60:4|14.85:4|50:4|15:4|0.55:4|0:0|232,90:0|15:4|8,50:4|15.05:4|3,80:4|15.1:4|3,00:4|0:0|0:0|0:0|15.25:4|14.4:2|3,754,90:0|18,00:0|141,765,42:0#APH:0|HOSE:0|10.5:5|9.17:1|9.72:3|0:0|9.82:4|14,50:4|9.83:4|21,60:4|9.84:4|50,80:4|9.85:4|0.13:4|0:0|3,787,30:0|9.85:4|78,40:4|9.86:4|5,60:4|9.87:4|12,10:4|0:0|0:0|0:0|10.15:4|9.76:4|319,00:0|310,50:0|173,048,52:0#ASG:0|HOSE:0|21.3:5|18.6:1|19.95:3|0:0|18.9:2|60:2|19.1:2|30:2|19.3:2|30:2|19.95:3|0:3|0:0|40:0|19.95:3|1,30:3|20:4|3,40:4|20.9:4|20:4|0:0|0:0|0:0|19.95:3|19.3:2|0:0|0:0|26,568,62:0#ASM:0|HOSE:0|12.3:5|10.7:1|11.3:3|0:0|11.4:4|155,40:4|11.45:4|214,30:4|11.5:4|11,70:4|11.5:4|0.20:4|0:0|3,112,70:0|11.55:4|45,70:4|11.6:4|207,50:4|11.65:4|138,90:4|0:0|0:0|0:0|11.65:4|11.3:3|13,70:0|36,73:0|121,573,03:0#ASP:0|HOSE:0|4.55:5|3.97:1|4.2:3|0:0|4.22:4|10,40:4|4.23:4|80:4|4.25:4|20:4|4.26:4|0.06:4|0:0|27,80:0|4.26:4|20:4|4.28:4|7,60:4|4.29:4|29,90:4|0:0|0:0|0:0|4.29:4|4.22:4|0:0|0:0|2,00:0#AST:0|HOSE:0|65.8:5|57.2:1|59.5:3|0:0|60.9:4|2,00:4|61.2:4|2,90:4|61.3:4|40:4|61.5:4|2.0:4|0:0|82,30:0|61.5:4|80:4|61.6:4|2,00:4|61.9:4|2,80:4|0:0|0:0|0:0|61.5:4|59.1:2|21,10:0|0:0|2,649,77:0#BAF:0|HOSE:0|31.5:5|27.4:1|29.45:3|0:0|29.3:2|221,40:2|29.35:2|142,30:2|29.4:2|132,90:2|29.45:3|0:3|0:0|10,830,50:0|29.45:3|123,80:3|29.5:4|52,70:4|29.55:4|129,10:4|0:0|0:0|0:0|30.55:4|28.95:2|274,30:0|198,10:0|69,254,47:0#BBC:0|HOSE:0|52.9:5|46.05:1|50:3|0:0|49.2:2|20:2|49.25:2|10:2|49.5:2|10:2|49.5:2|-0.50:2|0:0|30:0|50:3|60:3|53.1:4|10:4|53.2:4|10:4|0:0|0:0|0:0|49.5:2|49.5:2|0:0|0:0|9,237,18:0#BCE:0|HOSE:0|6.5:5|5.66:1|6.06:3|0:0|6.03:2|30:2|6.05:2|20:2|6.06:3|10:3|6.08:4|0.02:4|0:0|24,30:0|6.09:4|11,10:4|6.1:4|10,90:4|6.13:4|2,10:4|0:0|0:0|0:0|6.15:4|6.05:2|0:0|0:0|16,675,42:0#BCG:0|HOSE:0|9.07:5|7.89:1|8.38:3|0:0|8.46:4|18,30:4|8.47:4|61,40:4|8.48:4|38,30:4|8.48:4|0.10:4|0:0|5,322,60:0|8.49:4|26,30:4|8.5:4|110,00:4|8.51:4|20,70:4|0:0|0:0|0:0|8.6:4|8.38:3|263,20:0|13,40:0|258,355,09:0#BCM:0|HOSE:0|62.7:5|54.5:1|58.4:3|0:0|58.3:2|7,80:2|58.4:3|40,30:3|58.5:4|6,70:4|58.6:4|0.20:4|0:0|409,50:0|58.7:4|5,10:4|58.8:4|8,90:4|58.9:4|4,70:4|0:0|0:0|0:0|59:4|58.2:2|3,00:0|32,90:0|492,742,56:0#BFC:0|HOSE:0|37.65:5|32.75:1|34.6:3|0:0|35:4|50,20:4|35.1:4|33,10:4|35.15:4|21,80:4|35.2:4|0.60:4|0:0|726,60:0|35.2:4|2,50:4|35.25:4|6,10:4|35.3:4|7,30:4|0:0|0:0|0:0|35.4:4|34.7:4|92,70:0|37,80:0|24,944,73:0#BHN:0|HOSE:0|40.65:5|35.35:1|37.7:3|0:0|37.55:2|50:2|37.7:3|10:3|37.8:4|1,20:4|38:4|0.30:4|0:0|2,00:0|38.7:4|50:4|38.8:4|20:4|38.9:4|90:4|0:0|0:0|0:0|38:4|37.7:3|0:0|1,00:0|72,855,67:0#BIC:0|HOSE:0|32.1:5|27.9:1|30:3|0:0|29.85:2|3,00:2|29.9:2|1,70:2|29.95:2|1,00:2|30:3|0:3|0:0|64,30:0|30:3|10:3|30.1:4|1,90:4|30.2:4|4,80:4|0:0|0:0|0:0|30.5:4|29.9:2|2,43:0|2,20:0|4,758,48:0#BID:0|HOSE:0|52:5|45.2:1|48.1:3|0:0|48.5:4|13,70:4|48.55:4|11,70:4|48.6:4|49,60:4|48.6:4|0.50:4|0:0|1,393,00:0|48.65:4|10:4|48.8:4|50:4|48.85:4|2,30:4|0:0|0:0|0:0|48.95:4|48.35:4|124,90:0|599,41:0|727,818,28:0#BKG:0|HOSE:0|4.49:5|3.91:1|4.23:3|0:0|4.18:2|2,20:2|4.19:2|1,00:2|4.2:2|1,40:2|4.2:2|-0.03:2|0:0|186,40:0|4.21:2|3,00:2|4.22:2|5,00:2|4.23:3|2,00:3|0:0|0:0|0:0|4.25:4|4.15:2|6,60:0|40:0|33,986,67:0#BMC:0|HOSE:0|19.35:5|16.85:1|17.85:3|0:0|17.9:4|1,70:4|17.95:4|5,50:4|18:4|12,10:4|18.1:4|0.25:4|0:0|98,50:0|18.1:4|2,80:4|18.15:4|12,70:4|18.2:4|11,00:4|0:0|0:0|0:0|18.25:4|17.85:3|0:0|34:0|5,442,08:0#BMI:0|HOSE:0|25.1:5|21.9:1|23.6:3|0:0|23.3:2|5,50:2|23.35:2|40:2|23.4:2|10:2|23.5:2|-0.10:2|0:0|119,80:0|23.5:2|19,30:2|23.55:2|40:2|23.6:3|6,00:3|0:0|0:0|0:0|23.8:4|23:2|10:0|2,78:0|21,412,65:0#BMP:0|HOSE:0|127.3:5|110.7:1|116.3:3|0:0|117.4:4|1,00:4|118.2:4|2,00:4|118.3:4|1,80:4|119:4|2.7:4|0:0|308,30:0|119:4|6,70:4|119.1:4|50:4|119.2:4|90:4|0:0|0:0|0:0|119:4|115.6:2|13,10:0|87,60:0|12,831,99:0#BRC:0|HOSE:0|14.6:5|12.7:1|13.65:3|0:0|13.5:2|1,00:2|13.6:2|7,30:2|13.65:3|1,20:3|13.65:3|0:3|0:0|2,70:0|13.7:4|10:4|13.75:4|10:4|13.8:4|27,40:4|0:0|0:0|0:0|13.65:3|13.6:2|0:0|0:0|6,115,99:0#BSI:0|HOSE:0|61.3:5|53.3:1|55.7:3|0:0|57.1:4|1,00:4|57.2:4|9,00:4|57.3:4|1,20:4|57.3:4|1.6:4|0:0|1,669,80:0|57.5:4|50,10:4|57.6:4|10:4|57.7:4|50:4|0:0|0:0|0:0|59.1:4|55.7:3|139,20:0|52,70:0|121,525,23:0#BTP:0|HOSE:0|14.85:5|12.95:1|14:3|0:0|13.7:2|3,30:2|13.75:2|4,90:2|13.8:2|19,90:2|13.9:2|-0.10:2|0:0|90,00:0|13.9:2|70:2|13.95:2|13,80:2|14:3|9,60:3|0:0|0:0|0:0|14.05:4|13.8:2|0:0|30:0|24,475,13:0#BTT:0|HOSE:0|34.95:5|30.45:1|32.7:3|0:0|0:0|0:0|0:0|0:0|30.5:2|10:2|0:0|0:0|0:0|0:0|34:4|10:4|34.5:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#BVH:0|HOSE:0|43.35:5|37.75:1|40.4:3|0:0|40.45:4|1,90:4|40.5:4|6,50:4|40.55:4|3,10:4|40.55:4|0.15:4|0:0|185,40:0|40.6:4|1,70:4|40.65:4|10,60:4|40.7:4|9,30:4|0:0|0:0|0:0|40.7:4|40.35:2|29,00:0|62,20:0|167,715,07:0#BWE:0|HOSE:0|50.3:5|43.85:1|45.5:3|0:0|46.95:4|10:4|47:4|3,10:4|47.05:4|10:4|47.1:4|1.6:4|0:0|878,20:0|47.1:4|3,70:4|47.15:4|1,20:4|47.2:4|5,90:4|0:0|0:0|0:0|48.5:4|45.5:3|182,30:0|42,00:0|74,763,09:0#C32:0|HOSE:0|18.6:5|16.2:1|17.5:3|0:0|17.05:2|30:2|17.1:2|20,00:2|17.35:2|4,80:2|17.4:2|-0.10:2|0:0|210,00:0|17.4:2|3,40:2|17.45:2|20,10:2|17.5:3|34,90:3|0:0|0:0|0:0|17.4:2|16.6:2|50:0|30:0|7,359,69:0#C47:0|HOSE:0|6.62:5|5.76:1|5.83:3|0:0|6:4|2,80:4|6.02:4|5,70:4|6.03:4|40:4|6.19:4|0.36:4|0:0|93,30:0|6.19:4|6,80:4|6.2:4|3,50:4|6.21:4|1,00:4|0:0|0:0|0:0|6.23:4|5.83:3|0:0|0:0|0:0#CAV:0|HOSE:0|80.9:5|70.5:1|73.3:3|0:0|75.5:4|20:4|75.6:4|1,10:4|75.7:4|2,70:4|75.7:4|2.4:4|0:0|46,30:0|75.8:4|10:4|75.9:4|70:4|76:4|70:4|0:0|0:0|0:0|78.4:4|74.7:4|10:0|30:0|28,594,12:0#CCI:0|HOSE:0|22.45:5|19.55:1|21:3|0:0|20.5:2|1,00:2|20.8:2|50:2|20.9:2|20:2|0:0|0:0|0:0|0:0|21.2:4|10:4|22:4|10:4|22.45:5|1,00:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#CCL:0|HOSE:0|8.72:5|7.58:1|8.23:3|0:0|8.11:2|75,80:2|8.12:2|17,70:2|8.13:2|11,80:2|8.15:2|-0.08:2|0:0|369,90:0|8.15:2|80:2|8.19:2|1,00:2|8.2:2|14,80:2|0:0|0:0|0:0|8.3:4|8.08:2|0:0|12,20:0|28,817,97:0#CDC:0|HOSE:0|20.9:5|18.2:1|19.55:3|0:0|19.25:2|1,10:2|19.3:2|1,00:2|19.4:2|30:2|19.55:3|0:3|0:0|544,70:0|19.55:3|2,80:3|19.6:4|4,30:4|19.65:4|2,40:4|0:0|0:0|0:0|19.6:4|19.15:2|29,70:0|41,60:0|9,492,14:0#CHP:0|HOSE:0|35.4:5|30.8:1|32.55:3|0:0|32.55:3|4,50:3|32.65:4|4,50:4|32.7:4|1,10:4|33.1:4|0.55:4|0:0|13,00:0|33.1:4|40:4|33.2:4|1,70:4|33.4:4|10:4|0:0|0:0|0:0|33.1:4|32.55:3|0:0|0:0|0:0#CIG:0|HOSE:0|5:5|4.36:1|4.38:3|0:0|4.66:4|3,40:4|4.67:4|1,80:4|4.68:4|348,70:4|4.68:4|0.30:4|0:0|156,70:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|4.68:4|4.68:4|0:0|0:0|0:0#CII:0|HOSE:0|18.35:5|15.95:1|16.8:3|0:0|17:4|133,20:4|17.05:4|93,80:4|17.1:4|12,90:4|17.15:4|0.35:4|0:0|5,948,70:0|17.15:4|62,30:4|17.2:4|523,20:4|17.25:4|111,10:4|0:0|0:0|0:0|17.3:4|16.75:2|276,10:0|13,10:0|107,943,95:0#CKG:0|HOSE:0|22.6:5|19.7:1|20.2:3|0:0|20.85:4|3,60:4|20.9:4|10,10:4|21:4|8,00:4|21.15:4|0.95:4|0:0|83,50:0|21.15:4|90:4|21.2:4|3,90:4|21.45:4|5,00:4|0:0|0:0|0:0|21.15:4|20.2:3|0:0|0:0|0:0#CLC:0|HOSE:0|46:5|40:1|44:3|0:0|42.15:2|50:2|42.2:2|10:2|43:2|2,00:2|43:2|-1.0:2|0:0|4,50:0|43.6:2|30:2|43.8:2|1,00:2|43.9:2|20:2|0:0|0:0|0:0|44:3|43:2|0:0|0:0|12,251,12:0#CLL:0|HOSE:0|42.25:5|36.75:1|38.85:3|0:0|38.5:2|1,70:2|38.55:2|1,40:2|38.6:2|1,10:2|39.5:4|0.65:4|0:0|2,50:0|39.5:4|1,00:4|39.9:4|1,70:4|40:4|30:4|0:0|0:0|0:0|39.5:4|38.55:2|0:0|30:0|13,008,40:0#CLW:0|HOSE:0|42.15:5|36.65:1|42.35:3|0:0|0:0|0:0|0:0|0:0|39.4:2|10:2|39.4:2|-3.0:2|0:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|39.4:2|39.4:2|0:0|0:0|5,746,51:0#CMG:0|HOSE:0|67.4:5|58.6:1|62.4:3|0:0|62.7:4|5,00:4|62.8:4|2,10:4|62.9:4|10:4|63:4|0.60:4|0:0|1,956,90:0|63:4|6,80:4|63.2:4|7,60:4|63.3:4|3,10:4|0:0|0:0|0:0|65.9:4|63:4|67,10:0|822,31:0|5,736,03:0#CMV:0|HOSE:0|9.87:5|8.59:1|9.23:3|0:0|8.61:2|1,60:2|8.62:2|10:2|8.7:2|1,10:2|0:0|0:0|0:0|0:0|9.3:4|10:4|9.4:4|10:4|9.5:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#CMX:0|HOSE:0|9.46:5|8.24:1|8.8:3|0:0|8.79:2|1,00:2|8.8:3|10,20:3|8.83:4|2,00:4|8.85:4|0.05:4|0:0|509,60:0|8.85:4|5,40:4|8.86:4|80:4|8.87:4|13,10:4|0:0|0:0|0:0|8.89:4|8.75:2|26,60:0|2,40:0|34,921,84:0#CNG:0|HOSE:0|34.1:5|29.7:1|32:3|0:0|31.75:2|2,20:2|31.8:2|18,00:2|31.85:2|3,20:2|31.9:2|-0.10:2|0:0|323,60:0|31.9:2|1,40:2|31.95:2|6,70:2|32:3|4,30:3|0:0|0:0|0:0|32.25:4|31.8:2|15,00:0|7,80:0|15,675,01:0#COM:0|HOSE:0|35.45:5|30.85:1|33.15:3|0:0|31:2|2,00:2|31.05:2|10:2|31.2:2|10:2|0:0|0:0|0:0|0:0|33:2|10:2|33.1:2|20:2|33.15:3|60:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6,889,45:0#CRC:0|HOSE:0|6.74:5|5.86:1|6.3:3|0:0|6.26:2|10,10:2|6.27:2|5,60:2|6.28:2|3,90:2|6.3:3|0:3|0:0|40,50:0|6.31:4|1,10:4|6.32:4|1,30:4|6.33:4|3,00:4|0:0|0:0|0:0|6.35:4|6.28:2|0:0|0:0|0:0#CRE:0|HOSE:0|9.03:5|7.85:1|8.42:3|0:0|8.39:2|5,00:2|8.4:2|3,00:2|8.41:2|4,20:2|8.44:4|0.02:4|0:0|143,60:0|8.44:4|8,10:4|8.45:4|2,00:4|8.47:4|3,30:4|0:0|0:0|0:0|8.55:4|8.37:2|1,20:0|1,90:0|212,398,77:0#CSM:0|HOSE:0|15.8:5|13.8:1|14.75:3|0:0|14.5:2|7,20:2|14.6:2|20,50:2|14.7:2|1,10:2|14.8:4|0.05:4|0:0|62,40:0|14.8:4|21,20:4|14.9:4|2,00:4|15:4|1,50:4|0:0|0:0|0:0|14.9:4|14.7:2|0:0|0:0|51,106,89:0#CSV:0|HOSE:0|68.6:5|59.8:1|63.3:3|0:0|63.8:4|60:4|64:4|3,70:4|64.1:4|9,70:4|64.2:4|0.90:4|0:0|657,30:0|64.2:4|70:4|64.3:4|19,30:4|64.4:4|5,20:4|0:0|0:0|0:0|64.3:4|63.3:3|60,20:0|15,60:0|20,396,32:0#CTD:0|HOSE:0|72.9:5|63.5:1|67.4:3|0:0|68:4|32,30:4|68.1:4|2,10:4|68.2:4|14,20:4|68.2:4|0.80:4|0:0|2,074,00:0|68.5:4|80:4|68.6:4|15,30:4|68.7:4|2,70:4|0:0|0:0|0:0|69.9:4|67.2:2|3,60:0|122,70:0|4,053,70:0#CTF:0|HOSE:0|32.25:5|28.05:1|30.25:3|0:0|30.05:2|10,00:2|30.1:2|14,00:2|30.15:2|90:2|30.15:2|-0.10:2|0:0|163,60:0|30.45:4|2,00:4|30.5:4|6,90:4|30.7:4|9,90:4|0:0|0:0|0:0|30.9:4|30.15:2|3,60:0|10:0|41,106,05:0#CTG:0|HOSE:0|34.6:5|30.1:1|32.3:3|0:0|32.25:2|163,70:2|32.3:3|528,90:3|32.35:4|92,30:4|32.35:4|0.05:4|0:0|7,928,80:0|32.4:4|19,30:4|32.45:4|21,80:4|32.5:4|35,40:4|0:0|0:0|0:0|33:4|32.25:2|40,70:0|4,340,60:0|151,054,62:0#CTI:0|HOSE:0|17.8:5|15.5:1|16.1:3|0:0|16.5:4|21,90:4|16.55:4|3,30:4|16.6:4|7,00:4|16.65:4|0.55:4|0:0|1,483,40:0|16.65:4|12,00:4|16.7:4|38,40:4|16.75:4|60,30:4|0:0|0:0|0:0|16.95:4|15.9:2|251,40:0|17,90:0|30,224,29:0#CTR:0|HOSE:0|144.7:5|125.9:1|126.5:3|0:0|135.1:4|10:4|135.2:4|30:4|135.3:4|98,50:4|135.3:4|8.8:4|0:0|1,125,50:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|135.3:4|127:4|327,60:0|79,20:0|44,413,18:0#CTS:0|HOSE:0|45.2:5|39.3:1|39.5:3|0:0|42.15:4|7,70:4|42.2:4|25,80:4|42.25:4|31,60:4|42.25:4|2.8:4|0:0|4,549,60:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|42.25:4|39.5:3|517,20:0|50,50:0|69,299,27:0#CVT:0|HOSE:0|30.6:5|26.6:1|28.4:3|0:0|27.15:2|10:2|27.2:2|30:2|27.25:2|30:2|28.6:4|0.20:4|0:0|3,00:0|28.5:4|1,10:4|28.6:4|50:4|28.65:4|50:4|0:0|0:0|0:0|28.6:4|27.9:2|0:0|0:0|18,156,10:0#D2D:0|HOSE:0|48.2:5|41.9:1|45.7:3|0:0|44.7:2|4,00:2|44.75:2|20:2|45:2|60:2|45.05:2|-0.65:2|0:0|150,40:0|45.05:2|70:2|45.1:2|11,00:2|45.2:2|50:2|0:0|0:0|0:0|46.2:4|44.65:2|2,00:0|0:0|14,954,39:0#DAG:0|HOSE:0|3.03:5|2.65:1|2.84:3|0:0|2.81:2|7,40:2|2.82:2|2,70:2|2.83:2|10,90:2|2.84:3|0:3|0:0|185,50:0|2.84:3|2,80:3|2.85:4|15,50:4|2.86:4|12,00:4|0:0|0:0|0:0|2.85:4|2.8:2|0:0|0:0|29,037,42:0#DAH:0|HOSE:0|4.26:5|3.72:1|3.99:3|0:0|3.95:2|23,70:2|3.96:2|5,60:2|3.98:2|10:2|3.99:3|0:3|0:0|134,10:0|3.99:3|10,60:3|4:4|36,60:4|4.01:4|4,80:4|0:0|0:0|0:0|4:4|3.95:2|0:0|0:0|0:0#DAT:0|HOSE:0|9.89:5|8.61:1|9.13:3|0:0|9.05:2|10:2|9.1:2|50:2|9.11:2|20:2|9.25:4|0.12:4|0:0|70:0|9.25:4|10:4|9.27:4|10:4|9.35:4|10:4|0:0|0:0|0:0|9.25:4|9.11:2|0:0|0:0|0:0#DBC:0|HOSE:0|33:5|28.7:1|30.95:3|0:0|30.75:2|236,70:2|30.8:2|601,60:2|30.85:2|62,80:2|30.85:2|-0.10:2|0:0|11,524,00:0|30.95:3|10,40:3|31:4|17,90:4|31.05:4|5,50:4|0:0|0:0|0:0|31.7:4|30.8:2|154,30:0|657,75:0|110,067,62:0#DBD:0|HOSE:0|55.9:5|48.65:1|52.7:3|0:0|52.1:2|30:2|52.2:2|2,30:2|52.3:2|2,80:2|52.3:2|-0.40:2|0:0|64,70:0|52.5:2|4,10:2|52.7:3|12,60:3|52.9:4|11,40:4|0:0|0:0|0:0|53:4|52.3:2|2,00:0|0:0|64,812,09:0#DBT:0|HOSE:0|13.5:5|11.8:1|12.7:3|0:0|12.2:2|50:2|12.3:2|4,30:2|12.5:2|30:2|12.65:2|-0.05:2|0:0|1,20:0|12.65:2|2,00:2|12.7:3|5,20:3|12.9:4|2,00:4|0:0|0:0|0:0|12.65:2|12.5:2|0:0|0:0|0:0#DC4:0|HOSE:0|12.1:5|10.6:1|10.75:3|0:0|11.2:4|4,10:4|11.25:4|6,30:4|11.3:4|12,80:4|11.35:4|0.60:4|0:0|436,20:0|11.35:4|1,50:4|11.4:4|4,80:4|11.45:4|17,60:4|0:0|0:0|0:0|11.5:4|10.85:4|16,20:0|16,30:0|26,153,72:0#DCL:0|HOSE:0|32.2:5|28:1|29.95:3|0:0|29.9:2|3,00:2|29.95:3|11,30:3|30:4|8,00:4|30.1:4|0.15:4|0:0|883,60:0|30.1:4|80:4|30.2:4|2,50:4|30.35:4|4,80:4|0:0|0:0|0:0|30.9:4|29.95:3|0:0|0:0|0:0#DCM:0|HOSE:0|38.7:5|33.7:1|34.4:3|0:0|36.1:4|31,60:4|36.15:4|35,50:4|36.2:4|36,50:4|36.2:4|1.8:4|0:0|10,753,60:0|36.25:4|46,40:4|36.3:4|151,80:4|36.35:4|14,10:4|0:0|0:0|0:0|36.3:4|34.25:2|1,792,70:0|116,50:0|212,348,52:0#DGC:0|HOSE:0|134.9:5|117.3:1|124.3:3|0:0|125.9:4|60:4|126:4|49,60:4|126.1:4|23,70:4|126.1:4|1.8:4|0:0|3,249,80:0|126.2:4|29,00:4|126.3:4|15,20:4|126.4:4|14,10:4|0:0|0:0|0:0|126.9:4|123.8:2|305,00:0|321,60:0|112,222,67:0#DGW:0|HOSE:0|66.1:5|57.5:1|60.9:3|0:0|61.5:4|36,30:4|61.6:4|4,60:4|61.7:4|64,30:4|61.8:4|0.90:4|0:0|2,374,80:0|61.8:4|16,30:4|62:4|12,10:4|62.1:4|1,00:4|0:0|0:0|0:0|62.8:4|60.7:2|118,80:0|43,51:0|42,084,74:0#DHA:0|HOSE:0|48.05:5|41.85:1|44.5:3|0:0|44.65:4|3,70:4|44.7:4|80:4|44.75:4|2,10:4|44.95:4|0.45:4|0:0|50,70:0|44.95:4|4,90:4|45:4|14,80:4|45.1:4|4,00:4|0:0|0:0|0:0|44.95:4|44.4:2|2,80:0|1,10:0|5,572,92:0#DHC:0|HOSE:0|41.7:5|36.3:1|38.8:3|0:0|38.85:4|40:4|38.9:4|60:4|39:4|60:4|39:4|0.20:4|0:0|449,50:0|39.05:4|3,00:4|39.1:4|80:4|39.2:4|6,90:4|0:0|0:0|0:0|39.45:4|38.75:2|22,10:0|1,20:0|9,771,11:0#DHG:0|HOSE:0|124.5:5|108.3:1|116.6:3|0:0|116:2|40:2|116.2:2|50:2|116.3:2|10:2|116.4:2|-0.20:2|0:0|8,70:0|116.4:2|10:2|116.5:2|3,40:2|116.6:3|50:3|0:0|0:0|0:0|116.6:3|116:2|0:0|10:0|60,288,70:0#DHM:0|HOSE:0|10.4:5|9.07:1|9.99:3|0:0|9.55:2|30:2|9.6:2|1,00:2|9.65:2|1,00:2|9.75:2|-0.24:2|0:0|30,00:0|9.8:2|1,00:2|9.85:2|1,00:2|9.9:2|2,00:2|0:0|0:0|0:0|9.99:3|9.54:2|0:0|0:0|0:0#DIG:0|HOSE:0|30.45:5|26.55:1|28.35:3|0:0|28.4:4|123,50:4|28.45:4|77,70:4|28.5:4|88,70:4|28.5:4|0.15:4|0:0|14,586,50:0|28.55:4|90:4|28.6:4|77,70:4|28.65:4|323,30:4|0:0|0:0|0:0|28.8:4|28.25:2|1,87:0|161,00:0|267,334,57:0#DLG:0|HOSE:0|2.19:5|1.91:1|2.04:3|0:0|2.01:2|123,60:2|2.02:2|115,90:2|2.03:2|96,10:2|2.05:4|0.01:4|0:0|1,397,40:0|2.05:4|29,80:4|2.06:4|13,40:4|2.07:4|7,40:4|0:0|0:0|0:0|2.08:4|2.02:2|225,70:0|7,90:0|141,998,78:0#DMC:0|HOSE:0|69.1:5|60.1:1|64.6:3|0:0|62:2|10:2|63:2|2,10:2|63.2:2|70:2|64.6:3|0:3|0:0|90:0|64.6:3|80:3|65:4|10:4|65.5:4|3,00:4|0:0|0:0|0:0|64.6:3|63:2|0:0|30:0|15,090,47:0#DPG:0|HOSE:0|56.6:5|49.2:1|49.5:3|0:0|52.7:4|65,10:4|52.8:4|94,10:4|52.9:4|476,80:4|52.9:4|3.4:4|0:0|1,673,40:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|52.9:4|49.6:4|21,40:0|7,40:0|25,993,73:0#DPM:0|HOSE:0|37.1:5|32.3:1|33.7:3|0:0|34.55:4|2,00:4|34.6:4|43,90:4|34.65:4|63,50:4|34.7:4|1.0:4|0:0|4,024,40:0|34.7:4|80,70:4|34.75:4|66,80:4|34.8:4|105,00:4|0:0|0:0|0:0|34.8:4|33.75:4|434,60:0|144,20:0|159,006,26:0#DPR:0|HOSE:0|43.5:5|37.9:1|40.15:3|0:0|40.6:4|66,60:4|40.65:4|116,60:4|40.7:4|1,50:4|40.7:4|0.55:4|0:0|666,30:0|40.75:4|10,40:4|40.8:4|34,90:4|40.85:4|1,00:4|0:0|0:0|0:0|40.9:4|40.1:2|107,00:0|6,30:0|39,534,96:0#DQC:0|HOSE:0|15.95:5|13.95:1|15:3|0:0|14.8:2|1,80:2|14.85:2|10,10:2|14.9:2|80:2|14.95:2|-0.05:2|0:0|21,70:0|15.1:4|5,90:4|15.2:4|1,90:4|15.25:4|90:4|0:0|0:0|0:0|15.1:4|14.95:2|0:0|40:0|16,582,33:0#DRC:0|HOSE:0|36.05:5|31.35:1|32.9:3|0:0|33.4:4|17,20:4|33.5:4|12,00:4|33.6:4|2,50:4|33.7:4|0.80:4|0:0|1,574,60:0|33.7:4|7,30:4|33.75:4|30:4|33.8:4|83,20:4|0:0|0:0|0:0|33.95:4|32.75:2|86,00:0|86,70:0|42,883,62:0#DRH:0|HOSE:0|4.44:5|3.86:1|4.16:3|0:0|4.1:2|17,50:2|4.11:2|6,30:2|4.14:2|5,50:2|4.15:2|-0.01:2|0:0|1,043,00:0|4.15:2|2,10:2|4.16:3|17,60:3|4.17:4|65,80:4|0:0|0:0|0:0|4.19:4|4.09:2|15,80:0|53,70:0|60,786,91:0#DRL:0|HOSE:0|69.5:5|60.5:1|64.9:3|0:0|64.6:2|1,20:2|64.7:2|70:2|64.8:2|30:2|65:4|0.10:4|0:0|4,90:0|65:4|60:4|65.8:4|1,00:4|65.9:4|6,10:4|0:0|0:0|0:0|65:4|64.7:2|0:0|0:0|0:0#DSN:0|HOSE:0|59.1:5|51.5:1|55.5:3|0:0|55.1:2|1,60:2|55.2:2|1,00:2|55.3:2|10:2|55.3:2|-0.20:2|0:0|9,20:0|55.5:3|20:3|55.6:4|1,80:4|55.7:4|30:4|0:0|0:0|0:0|55.5:3|55.3:2|5,00:0|5,50:0|3,856,04:0#DTA:0|HOSE:0|4.88:5|4.26:1|4.34:3|0:0|4.32:2|10,00:2|4.34:3|10:3|4.57:4|20:4|4.57:4|0.23:4|0:0|40,00:0|4.58:4|2,00:4|4.59:4|5,30:4|4.6:4|10:4|0:0|0:0|0:0|4.59:4|4.28:2|0:0|0:0|8,813,15:0#DTL:0|HOSE:0|14:5|12.2:1|13.2:3|0:0|0:0|0:0|12.8:2|60:2|13:2|50:2|13.1:2|-0.10:2|0:0|90:0|13.1:2|20:2|13.4:4|2,00:4|13.6:4|2,50:4|0:0|0:0|0:0|13.2:3|13.1:2|0:0|0:0|30,103,15:0#DTT:0|HOSE:0|22.35:5|19.45:1|20.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|3,975,84:0#DVP:0|HOSE:0|81.3:5|70.7:1|76:3|0:0|75.3:2|30:2|75.5:2|10:2|75.6:2|20:2|76:3|0:3|0:0|10,70:0|76.5:4|60:4|76.6:4|20:4|76.7:4|4,10:4|0:0|0:0|0:0|76.7:4|76:3|0:0|10:0|13,864,07:0#DXG:0|HOSE:0|18.25:5|15.95:1|17.1:3|0:0|17:2|420,10:2|17.05:2|389,10:2|17.1:3|168,20:3|17.1:3|0:3|0:0|8,526,00:0|17.15:4|5,30:4|17.2:4|329,00:4|17.25:4|155,00:4|0:0|0:0|0:0|17.3:4|17:2|457,00:0|1,416,16:0|217,055,97:0#DXS:0|HOSE:0|7.72:5|6.72:1|7.31:3|0:0|7.2:2|49,10:2|7.21:2|21,90:2|7.22:2|80:2|7.22:2|-0.09:2|0:0|1,678,40:0|7.23:2|20:2|7.24:2|2,40:2|7.25:2|266,80:2|0:0|0:0|0:0|7.34:4|7.21:2|104,30:0|1,049,30:0|173,071,84:0#DXV:0|HOSE:0|7.54:5|6.56:1|6.59:3|0:0|6.9:4|1,00:4|7:4|50:4|7.05:4|285,30:4|7.05:4|0.46:4|0:0|39,50:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|7.05:4|6.6:4|0:0|0:0|4,782,55:0#E1VFVN30:0|HOSE:0|23.75:5|20.65:1|22.09:3|0:0|22.11:4|10:4|22.13:4|20:4|22.15:4|1,00:4|22.2:4|0.11:4|0:0|594,80:0|22.24:4|3,40:4|22.25:4|3,70:4|22.28:4|5,00:4|0:0|0:0|0:0|22.32:4|22.09:3|145,50:0|51,30:0|36,471,36:0#EIB:0|HOSE:0|18.85:5|16.45:1|17.65:3|0:0|17.55:2|120,30:2|17.6:2|276,30:2|17.65:3|227,40:3|17.65:3|0:3|0:0|4,310,00:0|17.7:4|142,80:4|17.75:4|45,20:4|17.8:4|160,70:4|0:0|0:0|0:0|17.85:4|17.6:2|222,60:0|123,40:0|461,981,65:0#ELC:0|HOSE:0|28.95:5|25.25:1|27.2:3|0:0|27:2|60,20:2|27.05:2|26,50:2|27.1:2|23,90:2|27.1:2|-0.10:2|0:0|2,856,80:0|27.15:2|13,20:2|27.2:3|1,00:3|27.25:4|9,90:4|0:0|0:0|0:0|27.7:4|26.9:2|120,33:0|296,00:0|37,391,36:0#EVE:0|HOSE:0|15.05:5|13.15:1|13.95:3|0:0|13.95:3|13,70:3|14:4|10,00:4|14.1:4|1,30:4|14.1:4|0.15:4|0:0|104,50:0|14.15:4|4,40:4|14.2:4|13,40:4|14.25:4|2,00:4|0:0|0:0|0:0|14.25:4|13.95:3|6,70:0|52,50:0|16,457,73:0#EVF:0|HOSE:0|14.7:5|12.8:1|13.5:3|0:0|13.6:4|291,00:4|13.65:4|103,30:4|13.7:4|223,10:4|13.75:4|0.25:4|0:0|7,091,80:0|13.75:4|16,60:4|13.8:4|98,30:4|13.85:4|377,60:4|0:0|0:0|0:0|13.85:4|13.4:2|612,40:0|97,90:0|339,792,30:0#EVG:0|HOSE:0|5.59:5|4.87:1|5.25:3|0:0|5.18:2|56,40:2|5.19:2|2,00:2|5.2:2|1,00:2|5.23:2|-0.02:2|0:0|1,285,90:0|5.23:2|9,20:2|5.24:2|33,60:2|5.25:3|23,00:3|0:0|0:0|0:0|5.32:4|5.18:2|25,80:0|7,40:0|104,361,83:0#FCM:0|HOSE:0|4.38:5|3.82:1|4.11:3|0:0|4.07:2|10:2|4.08:2|5,60:2|4.09:2|40:2|4.1:2|-0.01:2|0:0|29,80:0|4.1:2|3,80:2|4.11:3|5,10:3|4.12:4|20,00:4|0:0|0:0|0:0|4.15:4|4.1:2|0:0|2,20:0|20,783,12:0#FCN:0|HOSE:0|16.55:5|14.45:1|15.4:3|0:0|15.35:2|26,50:2|15.4:3|65,20:3|15.45:4|38,80:4|15.5:4|0.10:4|0:0|1,087,90:0|15.5:4|26,50:4|15.55:4|15,40:4|15.6:4|27,20:4|0:0|0:0|0:0|15.75:4|15.3:2|44,30:0|17,80:0|28,845,22:0#FDC:0|HOSE:0|13.4:5|11.7:1|12.55:3|0:0|11.7:1|50:1|11.8:2|10:2|11.85:2|20:2|12.55:3|0:3|0:0|14,20:0|12.7:4|20:4|12.8:4|1,40:4|12.9:4|30:4|0:0|0:0|0:0|12.55:3|12.55:3|0:0|0:0|19,308,26:0#FIR:0|HOSE:0|7.46:5|6.5:1|7.04:3|0:0|6.92:2|6,90:2|6.93:2|2,30:2|6.95:2|5,80:2|6.98:2|-0.06:2|0:0|461,70:0|6.98:2|10,40:2|6.99:2|14,10:2|7:2|20,70:2|0:0|0:0|0:0|7.1:4|6.93:2|10:0|105,70:0|30,706,77:0#FIT:0|HOSE:0|4.94:5|4.3:1|4.6:3|0:0|4.6:3|27,80:3|4.61:4|1,40:4|4.62:4|7,10:4|4.62:4|0.02:4|0:0|878,90:0|4.63:4|8,10:4|4.64:4|10,00:4|4.65:4|24,30:4|0:0|0:0|0:0|4.64:4|4.59:2|0:0|0:0|0:0#FMC:0|HOSE:0|53.5:5|46.5:1|50:3|0:0|49.7:2|20:2|49.8:2|2,00:2|50:3|6,40:3|50:3|0:3|0:0|55,90:0|50.5:4|2,80:4|50.7:4|1,00:4|50.8:4|1,20:4|0:0|0:0|0:0|51.2:4|50:3|20:0|3,60:0|11,939,68:0#FPT:0|HOSE:0|143.4:5|124.8:1|130.5:3|0:0|133:4|1,30:4|133.2:4|30:4|134:4|10:4|134.1:4|3.6:4|0:0|3,653,10:0|134.1:4|19,80:4|134.2:4|4,00:4|134.3:4|5,70:4|0:0|0:0|0:0|134.5:4|131.3:4|776,80:0|397,40:0|0:0#FRT:0|HOSE:0|175.3:5|152.5:1|162.3:3|0:0|163.2:4|1,10:4|163.3:4|2,00:4|163.4:4|40:4|163.9:4|1.6:4|0:0|460,90:0|163.9:4|4,00:4|164:4|7,00:4|164.2:4|60:4|0:0|0:0|0:0|166:4|160.3:2|187,10:0|78,70:0|18,374,55:0#FTS:0|HOSE:0|48.25:5|41.95:1|59.5:3|0:0|45:2|25,30:2|45.05:2|51,00:2|45.1:2|448,40:2|45.1:2|-14.4:2|0:0|5,008,70:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|45.1:2|43.5:2|664,70:0|105,10:0|147,575,64:0#FUCTVGF3:0|HOSE:0|14.4:5|12.6:1|14.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9,751,39:0#FUCTVGF4:0|HOSE:0|13.9:5|12.1:1|14:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9,829,40:0#FUCTVGF5:0|HOSE:0|11.75:5|10.25:1|11.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|11:2|-0.10:2|0:0|27,10:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|11:2|11:2|0:0|0:0|8,387,20:0#FUCVREIT:0|HOSE:0|7.13:5|6.21:1|6.67:3|0:0|6.67:3|30:3|6.68:4|10:4|6.69:4|10:4|0:0|0:0|0:0|0:0|6.99:4|10:4|7:4|1,00:4|7.13:5|1,70:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|2,340,08:0#FUEBFVND:0|HOSE:0|13.38:5|11.64:1|12.51:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|4,000,00:0#FUEDCMID:0|HOSE:0|12.55:5|10.91:1|11.63:3|0:0|11.63:3|10:3|11.64:4|10:4|11.65:4|50:4|11.73:4|0.10:4|0:0|13,40:0|11.73:4|1,00:4|11.76:4|30:4|11.79:4|5,00:4|0:0|0:0|0:0|12.09:4|11.6:2|2,70:0|5,00:0|5,415,50:0#FUEFCV50:0|HOSE:0|12.84:5|11.16:1|12.19:3|0:0|11.8:2|40:2|11.86:2|10:2|12:2|1,20:2|12:2|-0.19:2|0:0|5,30:0|12.16:2|10:2|12.17:2|1,50:2|12.18:2|10:2|0:0|0:0|0:0|12.17:2|12:2|0:0|0:0|5,598,58:0#FUEIP100:0|HOSE:0|8.02:5|6.98:1|7.5:3|0:0|7.37:2|5,00:2|7.38:2|10:2|7.5:3|3,30:3|0:0|0:0|0:0|0:0|7.6:4|1,50:4|7.76:4|6,80:4|7.77:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|5,582,10:0#FUEKIV30:0|HOSE:0|9.07:5|7.89:1|8.45:3|0:0|0:0|0:0|8.45:3|40:3|8.48:4|10:4|8.48:4|0.03:4|0:0|29,50:0|8.6:4|50:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|8.48:4|8.46:4|29,50:0|27,50:0|6,355,10:0#FUEKIVFS:0|HOSE:0|12.75:5|11.09:1|11.83:3|0:0|0:0|0:0|0:0|0:0|11.02:0|2,40:0|11.92:4|0.09:4|0:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|11.92:4|11.92:4|10:0|10:0|3,096,60:0#FUEKIVND:0|HOSE:0|12.75:5|11.09:1|11.84:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|11.92:4|0.08:4|0:0|10,30:0|11.92:4|15,10:4|12.65:4|10:4|0:0|0:0|0:0|0:0|0:0|11.92:4|11.7:2|10,20:0|10,00:0|129,10:0#FUEMAV30:0|HOSE:0|16.36:5|14.22:1|15.12:3|0:0|15.24:4|10,00:4|15.26:4|7,50:4|15.29:4|1,80:4|15.29:4|0.17:4|0:0|28,10:0|15.3:4|6,20:4|15.43:4|100,00:4|15.5:4|40:4|0:0|0:0|0:0|15.29:4|15.12:3|24,90:0|171,11:0|2,720,91:0#FUEMAVND:0|HOSE:0|14.22:5|12.36:1|13.23:3|0:0|13.26:4|10:4|13.27:4|10:4|13.28:4|10:4|13.29:4|0.06:4|0:0|1,40:0|13.31:4|10:4|13.33:4|20,00:4|13.34:4|20,00:4|0:0|0:0|0:0|13.29:4|13.06:2|10:0|20:0|1,958,00:0#FUESSV30:0|HOSE:0|16.94:5|14.74:1|15.75:3|0:0|15.7:2|20:2|15.75:3|50:3|15.84:4|30:4|15.84:4|0.09:4|0:0|28,60:0|15.85:4|6,50:4|15.9:4|10:4|15.93:4|20:4|0:0|0:0|0:0|15.87:4|15.7:2|26,70:0|10:0|6,972,77:0#FUESSV50:0|HOSE:0|20.5:5|17.82:1|19:3|0:0|18.75:2|1,00:2|19:3|90:3|19.04:4|10:4|19.16:4|0.16:4|0:0|79,60:0|19.16:4|20:4|19.2:4|10:4|19.24:4|10:4|0:0|0:0|0:0|19.16:4|19:3|72,30:0|5,10:0|4,186,28:0#FUESSVFL:0|HOSE:0|21.74:5|18.9:1|20.22:3|0:0|20.21:2|10:2|20.26:4|50:4|20.31:4|10:4|20.32:4|0.10:4|0:0|16,10:0|20.33:4|10:4|20.4:4|1,00:4|20.44:4|10:4|0:0|0:0|0:0|20.37:4|20.22:3|9,40:0|1,000,40:0|10,540,35:0#FUEVFVND:0|HOSE:0|33.67:5|29.27:1|31.3:3|0:0|31.41:4|2,00:4|31.46:4|10:4|31.47:4|1,20:4|31.47:4|0.17:4|0:0|513,60:0|31.5:4|10:4|31.51:4|30:4|31.53:4|50:4|0:0|0:0|0:0|31.59:4|31.3:3|110,90:0|234,90:0|22,150,49:0#FUEVN100:0|HOSE:0|18.37:5|15.97:1|16.99:3|0:0|17.07:4|1,20:4|17.08:4|30:4|17.17:4|10:4|17.17:4|0.18:4|0:0|125,20:0|17.2:4|2,90:4|17.24:4|1,20:4|17.25:4|10:4|0:0|0:0|0:0|17.17:4|17:4|101,10:0|2,70:0|23,433,84:0#GAS:0|HOSE:0|80.7:5|70.3:1|75.2:3|0:0|75.2:3|6,80:3|75.3:4|29,10:4|75.4:4|2,00:4|75.5:4|0.30:4|0:0|883,30:0|75.5:4|3,00:4|75.6:4|5,30:4|75.7:4|9,00:4|0:0|0:0|0:0|75.8:4|74.9:2|21,30:0|313,77:0|1,073,162,41:0#GDT:0|HOSE:0|28.95:5|25.25:1|27:3|0:0|26.85:2|50:2|26.9:2|1,40:2|27:3|5,00:3|27.1:4|0.10:4|0:0|55,40:0|27.1:4|2,60:4|27.3:4|2,80:4|27.4:4|2,20:4|0:0|0:0|0:0|27.5:4|26.85:2|1,10:0|10:0|8,210,81:0#GEG:0|HOSE:0|13.95:5|12.15:1|13:3|0:0|12.95:2|26,80:2|13:3|29,70:3|13.05:4|3,80:4|13.05:4|0.05:4|0:0|323,60:0|13.1:4|12,40:4|13.15:4|26,50:4|13.2:4|38,40:4|0:0|0:0|0:0|13.15:4|13:3|30,50:0|10,60:0|16,679,46:0#GEX:0|HOSE:0|24:5|20.9:1|22.1:3|0:0|22.35:4|193,90:4|22.4:4|291,80:4|22.45:4|225,60:4|22.45:4|0.35:4|0:0|15,730,50:0|22.5:4|141,30:4|22.55:4|104,30:4|22.6:4|205,70:4|0:0|0:0|0:0|22.75:4|22.2:4|88,40:0|75,30:0|343,167,77:0#GIL:0|HOSE:0|37.15:5|32.35:1|32.95:3|0:0|34.55:4|4,30:4|34.6:4|45,70:4|34.7:4|10,20:4|34.75:4|1.8:4|0:0|1,606,30:0|34.75:4|28,60:4|34.8:4|22,00:4|34.85:4|11,90:4|0:0|0:0|0:0|35:4|32.95:3|275,20:0|4,50:0|32,514,67:0#GMC:0|HOSE:0|9.68:5|8.42:1|8.97:3|0:0|8.6:2|30:2|8.76:2|10:2|9.05:4|1,50:4|9.05:4|0.08:4|0:0|15,60:0|9.1:4|1,00:4|9.18:4|10:4|9.19:4|5,50:4|0:0|0:0|0:0|9.1:4|9.05:4|0:0|0:0|0:0#GMD:0|HOSE:0|88.8:5|77.2:1|82.3:3|0:0|82.8:4|20,80:4|82.9:4|5,40:4|83:4|28,90:4|83:4|0.70:4|0:0|1,560,50:0|83.2:4|30:4|83.3:4|70:4|83.4:4|9,90:4|0:0|0:0|0:0|83.7:4|82.2:2|8,60:0|154,40:0|2,970,94:0#GMH:0|HOSE:0|9.95:5|8.65:1|9.3:3|0:0|9.13:2|10:2|9.15:2|50:2|9.2:2|20:2|9.3:3|0:3|0:0|1,10:0|9.3:3|50:3|9.36:4|30:4|9.37:4|30:4|0:0|0:0|0:0|9.3:3|9.2:2|0:0|0:0|8,117,10:0#GSP:0|HOSE:0|14.05:5|12.25:1|12.7:3|0:0|13:4|127,10:4|13.05:4|27,50:4|13.1:4|7,60:4|13.15:4|0.45:4|0:0|1,023,30:0|13.15:4|16,30:4|13.2:4|14,30:4|13.25:4|39,90:4|0:0|0:0|0:0|13.3:4|12.7:3|0:0|0:0|0:0#GTA:0|HOSE:0|11.95:5|10.45:1|11.1:3|0:0|11:2|10,90:2|11.05:2|20:2|11.1:3|2,30:3|11.2:4|0.10:4|0:0|3,90:0|11.2:4|3,10:4|11.25:4|10:4|11.3:4|5,00:4|0:0|0:0|0:0|11.4:4|11.1:3|0:0|0:0|5,080,82:0#GVR:0|HOSE:0|35:5|30.5:1|32.5:3|0:0|32.6:4|76,70:4|32.65:4|52,00:4|32.7:4|10:4|32.75:4|0.25:4|0:0|3,872,80:0|32.75:4|14,70:4|32.8:4|129,10:4|32.85:4|46,20:4|0:0|0:0|0:0|32.85:4|32.3:2|538,80:0|50,50:0|499,685,10:0#HAG:0|HOSE:0|14.45:5|12.65:1|13.55:3|0:0|13.4:2|301,90:2|13.45:2|283,10:2|13.5:2|151,80:2|13.55:3|0:3|0:0|10,109,80:0|13.55:3|314,50:3|13.6:4|241,20:4|13.65:4|313,90:4|0:0|0:0|0:0|13.75:4|13.45:2|2,10:0|213,60:0|490,710,29:0#HAH:0|HOSE:0|44.75:5|38.95:1|41.25:3|0:0|41.75:4|9,10:4|41.8:4|49,50:4|41.85:4|23,30:4|41.85:4|0.60:4|0:0|4,832,70:0|41.95:4|20:4|42:4|13,70:4|42.05:4|10,10:4|0:0|0:0|0:0|42.35:4|41.2:2|178,60:0|84,79:0|27,462,19:0#HAP:0|HOSE:0|5.13:5|4.47:1|4.8:3|0:0|4.73:2|2,40:2|4.75:2|70:2|4.76:2|50:2|4.8:3|0:3|0:0|86,50:0|4.8:3|197,70:3|4.81:4|16,40:4|4.82:4|21,60:4|0:0|0:0|0:0|4.82:4|4.75:2|0:0|0:0|52,003,73:0#HAR:0|HOSE:0|4.81:5|4.19:1|4.49:3|0:0|4.48:2|34,00:2|4.49:3|10,30:3|4.5:4|2,70:4|4.5:4|0.01:4|0:0|299,20:0|4.51:4|13,60:4|4.52:4|9,10:4|4.53:4|9,20:4|0:0|0:0|0:0|4.54:4|4.48:2|25,30:0|24,00:0|49,329,88:0#HAS:0|HOSE:0|10.7:5|9.3:1|9.5:3|0:0|8.85:0|20:0|8.9:0|30:0|9.5:3|1,00:3|10:4|0.50:4|0:0|7,50:0|10:4|1,40:4|10.15:4|1,20:4|0:0|0:0|0:0|0:0|0:0|10.15:4|10:4|0:0|0:0|2,677,32:0#HAX:0|HOSE:0|16.25:5|14.15:1|14.25:3|0:0|15.1:4|5,90:4|15.15:4|38,10:4|15.2:4|736,20:4|15.2:4|0.95:4|0:0|4,571,70:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|15.2:4|14.3:4|54,00:0|431,30:0|32,944,86:0#HBC:0|HOSE:0|8.11:5|7.05:1|7.58:3|0:0|7.56:2|15,60:2|7.57:2|16,40:2|7.58:3|22,60:3|7.58:3|0:3|0:0|643,50:0|7.59:4|1,90:4|7.6:4|25,30:4|7.62:4|5,10:4|0:0|0:0|0:0|7.6:4|7.53:2|6,60:0|15,00:0|97,042,08:0#HCD:0|HOSE:0|10.4:5|9.05:1|9.82:3|0:0|9.71:2|25,50:2|9.72:2|29,70:2|9.73:2|9,90:2|9.73:2|-0.09:2|0:0|743,90:0|9.76:2|30,00:2|9.77:2|5,30:2|9.78:2|6,00:2|0:0|0:0|0:0|9.88:4|9.7:2|33,40:0|7,10:0|17,464,43:0#HCM:0|HOSE:0|31:5|27:1|28.5:3|0:0|28.9:4|65,30:4|28.95:4|9,30:4|29:4|391,60:4|29:4|0.50:4|0:0|10,773,60:0|29.05:4|30:4|29.1:4|25,90:4|29.15:4|35,00:4|0:0|0:0|0:0|29.9:4|28.4:2|557,20:0|401,71:0|30,647,82:0#HDB:0|HOSE:0|25.1:5|21.9:1|23.3:3|0:0|23.35:4|146,00:4|23.4:4|392,50:4|23.45:4|47,00:4|23.5:4|0.20:4|0:0|6,983,60:0|23.5:4|27,80:4|23.55:4|97,50:4|23.6:4|135,00:4|0:0|0:0|0:0|23.6:4|23.3:3|1,672,21:0|2,308,19:0|37,843,07:0#HDC:0|HOSE:0|31.35:5|27.25:1|29:3|0:0|29.15:4|8,70:4|29.2:4|22,60:4|29.25:4|17,50:4|29.3:4|0.30:4|0:0|900,00:0|29.3:4|15,90:4|29.35:4|51,10:4|29.4:4|48,70:4|0:0|0:0|0:0|29.35:4|28.95:2|72,50:0|1,40:0|62,826,72:0#HDG:0|HOSE:0|29.25:5|25.45:1|27.05:3|0:0|27.2:4|28,00:4|27.25:4|124,40:4|27.3:4|78,20:4|27.35:4|0.30:4|0:0|1,718,00:0|27.35:4|13,50:4|27.4:4|19,20:4|27.45:4|19,70:4|0:0|0:0|0:0|27.65:4|27.05:3|112,20:0|246,95:0|99,506,98:0#HHP:0|HOSE:0|9.95:5|8.65:1|9.26:3|0:0|9.23:2|10:2|9.24:2|30:2|9.25:2|20:2|9.3:4|0.04:4|0:0|256,50:0|9.3:4|52,00:4|9.33:4|2,70:4|9.34:4|8,00:4|0:0|0:0|0:0|9.39:4|9.25:2|0:0|30:0|36,211,91:0#HHS:0|HOSE:0|10.6:5|9.23:1|9.9:3|0:0|9.9:3|69,90:3|9.91:4|138,00:4|9.92:4|35,90:4|9.92:4|0.02:4|0:0|3,220,80:0|9.97:4|6,20:4|9.98:4|80,10:4|9.99:4|28,50:4|0:0|0:0|0:0|10.1:4|9.85:2|496,20:0|158,90:0|159,638,99:0#HHV:0|HOSE:0|13.8:5|12:1|12.7:3|0:0|12.75:4|214,40:4|12.8:4|232,20:4|12.85:4|156,50:4|12.9:4|0.20:4|0:0|4,834,60:0|12.9:4|4,20:4|12.95:4|270,80:4|13:4|418,70:4|0:0|0:0|0:0|12.95:4|12.65:2|601,20:0|32,70:0|165,852,25:0#HID:0|HOSE:0|3.38:5|2.94:1|3.18:3|0:0|3.13:2|10:2|3.14:2|19,00:2|3.15:2|8,60:2|3.16:2|-0.02:2|0:0|162,40:0|3.16:2|2,50:2|3.17:2|13,50:2|3.18:3|10,40:3|0:0|0:0|0:0|3.2:4|3.11:2|0:0|0:0|37,165,83:0#HII:0|HOSE:0|6.29:5|5.47:1|5.85:3|0:0|5.85:3|5,50:3|5.86:4|20:4|5.87:4|50:4|5.88:4|0.03:4|0:0|223,40:0|5.88:4|70:4|5.89:4|1,10:4|5.9:4|2,30:4|0:0|0:0|0:0|5.91:4|5.8:2|15,50:0|3,30:0|36,179,92:0#HMC:0|HOSE:0|12.5:5|10.9:1|11.65:3|0:0|11.6:2|13,10:2|11.65:3|2,80:3|11.7:4|20:4|11.7:4|0.05:4|0:0|12,90:0|11.8:4|8,10:4|11.85:4|4,90:4|11.9:4|2,00:4|0:0|0:0|0:0|11.8:4|11.6:2|0:0|0:0|0:0#HNA:0|HOSE:0|24.15:5|21.05:1|22.75:3|0:0|22.5:2|5,00:2|22.55:2|50:2|23:4|10:4|22.6:2|-0.15:2|0:0|5,80:0|24.3:4|17,50:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|24.3:4|22.6:2|0:0|0:0|0:0#HNG:0|HOSE:0|4.51:5|3.93:1|4.22:3|0:0|4.2:2|92,50:2|4.21:2|2,50:2|4.22:3|93,90:3|4.22:3|0:3|0:0|1,249,60:0|4.23:4|14,80:4|4.24:4|73,30:4|4.25:4|90,20:4|0:0|0:0|0:0|4.25:4|4.2:2|448,60:0|0:0|533,872,17:0#HPG:0|HOSE:0|33.35:5|29.05:1|30.2:3|0:0|31.1:4|586,10:4|31.15:4|225,00:4|31.2:4|19,00:4|31.2:4|1.0:4|0:0|45,110,30:0|31.25:4|503,40:4|31.3:4|1,190,60:4|31.35:4|818,40:4|0:0|0:0|0:0|31.35:4|30.25:4|6,163,05:0|474,14:0|1,375,494,81:0#HPX:0|HOSE:0|6.88:5|5.98:1|6.5:3|0:0|6.41:2|10:2|6.42:2|11,50:2|6.43:2|39,00:2|6.43:2|-0.07:2|0:0|2,851,00:0|6.44:2|10,00:2|6.45:2|6,90:2|6.49:2|13,30:2|0:0|0:0|0:0|6.59:4|6.43:2|55,00:0|139,10:0|146,897,40:0#HQC:0|HOSE:0|4.29:5|3.73:1|4.01:3|0:0|3.98:2|113,30:2|3.99:2|227,60:2|4:2|305,30:2|4.01:3|0:3|0:0|7,199,90:0|4.01:3|419,90:3|4.02:4|147,50:4|4.03:4|90,30:4|0:0|0:0|0:0|4.05:4|3.99:2|904,60:0|0:0|284,112,73:0#HRC:0|HOSE:0|50.3:5|43.85:1|47.1:3|0:0|44:2|1,00:2|44.3:2|1,00:2|44.35:2|1,10:2|0:0|0:0|0:0|0:0|48:4|1,00:4|48.5:4|1,80:4|50.3:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#HSG:0|HOSE:0|22.65:5|19.75:1|20.85:3|0:0|21.1:4|91,80:4|21.15:4|179,20:4|21.2:4|26,00:4|21.2:4|0.35:4|0:0|10,133,00:0|21.25:4|61,80:4|21.3:4|150,10:4|21.35:4|206,10:4|0:0|0:0|0:0|21.4:4|20.9:4|1,870,50:0|690,30:0|180,314,75:0#HSL:0|HOSE:0|5.7:5|4.96:1|5.3:3|0:0|5.28:2|25,40:2|5.29:2|6,20:2|5.3:3|5,20:3|5.33:4|0.03:4|0:0|61,30:0|5.33:4|2,10:4|5.34:4|10,30:4|5.35:4|7,00:4|0:0|0:0|0:0|5.42:4|5.29:2|0:0|3,30:0|16,664,72:0#HT1:0|HOSE:0|12.7:5|11.1:1|11.95:3|0:0|11.75:2|9,50:2|11.8:2|17,40:2|11.85:2|4,30:2|11.9:2|-0.05:2|0:0|84,10:0|11.9:2|1,60:2|11.95:3|22,30:3|12:4|24,80:4|0:0|0:0|0:0|11.95:3|11.7:2|12,90:0|1,40:0|172,805,56:0#HTG:0|HOSE:0|36.3:5|31.6:1|33.3:3|0:0|33.7:4|5,00:4|33.85:4|2,30:4|33.95:4|20:4|33.95:4|0.65:4|0:0|78,60:0|34:4|5,00:4|34.1:4|2,70:4|34.2:4|1,00:4|0:0|0:0|0:0|34.7:4|33.3:3|0:0|0:0|0:0#HTI:0|HOSE:0|19.25:5|16.75:1|17.85:3|0:0|17.85:3|7,10:3|17.9:4|1,80:4|17.95:4|1,40:4|18:4|0.15:4|0:0|43,90:0|18:4|4,30:4|18.05:4|3,60:4|18.1:4|4,90:4|0:0|0:0|0:0|18.65:4|17.8:2|7,70:0|15,70:0|7,988,31:0#HTL:0|HOSE:0|16.85:5|14.65:1|15.5:3|0:0|15.7:4|90:4|15.75:4|2,60:4|15.8:4|10:4|15.75:4|0.25:4|0:0|50:0|16.1:4|10:4|16.2:4|2,90:4|16.25:4|30:4|0:0|0:0|0:0|16.35:4|15.3:2|0:0|0:0|2,234,66:0#HTN:0|HOSE:0|14.3:5|12.5:1|13.45:3|0:0|13.25:2|32,90:2|13.3:2|28,40:2|13.35:2|12,20:2|13.4:2|-0.05:2|0:0|841,50:0|13.4:2|42,80:2|13.45:3|7,00:3|13.5:4|49,40:4|0:0|0:0|0:0|13.55:4|13.15:2|30:0|35,90:0|42,558,37:0#HTV:0|HOSE:0|9.25:5|8.05:1|8.8:3|0:0|8.52:2|20:2|8.61:2|1,20:2|8.65:2|10:2|8.65:2|-0.15:2|0:0|50:0|8.8:3|39,30:3|8.92:4|40:4|8.95:4|10:4|0:0|0:0|0:0|8.65:2|8.65:2|0:0|0:0|5,652,59:0#HU1:0|HOSE:0|6.77:5|5.89:1|6.33:3|0:0|0:0|0:0|0:0|0:0|5.89:1|1,00:1|0:0|0:0|0:0|0:0|6.28:2|10:2|6.29:2|10:2|6.3:2|1,00:2|0:0|0:0|0:0|0:0|0:0|0:0|0:0|4,997,90:0#HUB:0|HOSE:0|19.75:5|17.25:1|18:3|0:0|18.05:4|1,10:4|18.1:4|10:4|18.5:4|80:4|18.5:4|0.50:4|0:0|83,80:0|18.55:4|10:4|18.6:4|8,50:4|18.75:4|1,20:4|0:0|0:0|0:0|18.6:4|17.9:2|0:0|0:0|0:0#HVH:0|HOSE:0|7.1:5|6.18:1|6.21:3|0:0|6.62:4|12,40:4|6.63:4|40,30:4|6.64:4|262,50:4|6.64:4|0.43:4|0:0|1,661,20:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6.64:4|6.61:4|0:0|0:0|19,791,43:0#HVN:0|HOSE:0|23.3:5|20.3:1|21.8:3|0:0|21.7:2|72,10:2|21.75:2|16,80:2|21.8:3|46,80:3|21.8:3|0:3|28,48:3|5,401,40:0|21.85:4|30,80:4|21.9:4|29,80:4|21.95:4|1,70:4|0:0|0:0|0:0|22.95:4|21.5:2|242,50:0|342,07:0|513,572,86:0#HVX:0|HOSE:0|3.01:5|2.63:1|2.8:3|0:0|2.78:2|5,70:2|2.8:3|3,20:3|2.81:4|40:4|2.82:4|0.02:4|0:0|13,20:0|2.83:4|2,50:4|2.84:4|8,20:4|2.85:4|10:4|0:0|0:0|0:0|2.82:4|2.78:2|0:0|0:0|19,194,00:0#ICT:0|HOSE:0|15.75:5|13.75:1|13.9:3|0:0|14.65:4|6,00:4|14.7:4|20:4|14.75:4|50:4|14.75:4|0.85:4|0:0|184,80:0|14.8:4|14,40:4|14.85:4|36,50:4|0:0|0:0|0:0|0:0|0:0|14.8:4|14:4|2,60:0|2,50:0|32,027,39:0#IDI:0|HOSE:0|12.35:5|10.75:1|11.5:3|0:0|11.45:2|89,10:2|11.5:3|56,90:3|11.55:4|16,30:4|11.55:4|0.05:4|0:0|1,076,20:0|11.6:4|39,80:4|11.65:4|118,00:4|11.7:4|100,10:4|0:0|0:0|0:0|11.7:4|11.45:2|0:0|21,90:0|109,654,28:0#IJC:0|HOSE:0|14.9:5|13:1|13.85:3|0:0|13.85:3|70,50:3|13.9:4|119,70:4|13.95:4|12,40:4|13.95:4|0.10:4|0:0|4,078,90:0|14:4|94,90:4|14.05:4|112,70:4|14.1:4|111,20:4|0:0|0:0|0:0|14.05:4|13.7:2|44,80:0|15,40:0|165,433,00:0#ILB:0|HOSE:0|35.05:5|30.55:1|32:3|0:0|31.7:2|3,20:2|31.8:2|3,10:2|32:3|10:3|32.8:4|0.80:4|0:0|6,30:0|32.7:4|10:4|32.8:4|1,10:4|32.85:4|60:4|0:0|0:0|0:0|32.8:4|31.8:2|3,00:0|0:0|11,003,10:0#IMP:0|HOSE:0|70.9:5|61.7:1|65.8:3|0:0|65.7:2|4,00:2|65.8:3|1,50:3|66:4|10:4|66.3:4|0.50:4|0:0|34,60:0|66.3:4|20:4|66.5:4|90:4|66.6:4|50:4|0:0|0:0|0:0|66.5:4|65.6:2|4,10:0|1,40:0|17,745,84:0#ITA:0|HOSE:0|5.57:5|4.85:1|5.18:3|0:0|5.18:3|20,00:3|5.19:4|5,70:4|5.2:4|10,20:4|5.21:4|0.03:4|0:0|1,651,70:0|5.21:4|62,30:4|5.22:4|46,70:4|5.23:4|13,50:4|0:0|0:0|0:0|5.27:4|5.18:3|3,40:0|22,80:0|455,625,69:0#ITC:0|HOSE:0|11.15:5|9.72:1|10.2:3|0:0|10.3:4|38,00:4|10.35:4|21,20:4|10.4:4|51,10:4|10.45:4|0.25:4|0:0|369,20:0|10.45:4|5,10:4|10.5:4|24,20:4|10.55:4|13,80:4|0:0|0:0|0:0|10.55:4|10.2:3|0:0|0:0|0:0#ITD:0|HOSE:0|12.5:5|10.9:1|11.7:3|0:0|11.6:2|11,90:2|11.65:2|1,70:2|11.7:3|8,20:3|11.7:3|0:3|0:0|140,90:0|11.95:4|5,10:4|12:4|5,20:4|12.05:4|1,70:4|0:0|0:0|0:0|12.3:4|11.7:3|70:0|0:0|11,766,03:0#JVC:0|HOSE:0|3.59:5|3.13:1|3.34:3|0:0|3.32:2|11,90:2|3.33:2|8,40:2|3.34:3|8,50:3|3.36:4|0.02:4|0:0|333,50:0|3.36:4|7,30:4|3.37:4|7,00:4|3.38:4|4,80:4|0:0|0:0|0:0|3.39:4|3.32:2|1,20:0|0:0|53,454,50:0#KBC:0|HOSE:0|32.35:5|28.15:1|30.15:3|0:0|30.15:3|124,90:3|30.2:4|279,30:4|30.25:4|180,90:4|30.25:4|0.10:4|0:0|4,395,00:0|30.3:4|1,00:4|30.35:4|44,40:4|30.4:4|35,90:4|0:0|0:0|0:0|30.5:4|30.1:2|95:0|1,070,40:0|201,678,78:0#KDC:0|HOSE:0|69.1:5|60.1:1|64.5:3|0:0|64.3:2|4,50:2|64.4:2|4,90:2|64.5:3|3,50:3|64.6:4|0.10:4|0:0|881,60:0|64.6:4|30:4|64.7:4|1,00:4|64.8:4|2,10:4|0:0|0:0|0:0|64.6:4|64:2|17,70:0|27,00:0|97,201,07:0#KDH:0|HOSE:0|38.9:5|33.9:1|35.9:3|0:0|36.3:4|81,20:4|36.35:4|8,60:4|36.4:4|24,40:4|36.4:4|0.50:4|0:0|4,473,40:0|36.45:4|20:4|36.5:4|3,70:4|36.55:4|10,00:4|0:0|0:0|0:0|36.75:4|35.85:2|1,471,70:0|619,25:0|79,320,70:0#KHG:0|HOSE:0|6.04:5|5.26:1|5.62:3|0:0|5.6:2|102,10:2|5.61:2|53,00:2|5.62:3|50,00:3|5.65:4|0.03:4|0:0|3,063,40:0|5.65:4|32,60:4|5.66:4|91,60:4|5.67:4|6,40:4|0:0|0:0|0:0|5.75:4|5.59:2|3,80:0|69,20:0|217,916,11:0#KHP:0|HOSE:0|10.05:5|8.77:1|9.6:3|0:0|9.4:2|54,30:2|9.42:2|18,70:2|9.43:2|2,90:2|9.43:2|-0.17:2|0:0|223,70:0|9.5:2|1,10:2|9.52:2|7,20:2|9.53:2|50:2|0:0|0:0|0:0|9.59:2|9.43:2|0:0|0:0|0:0#KMR:0|HOSE:0|3.86:5|3.36:1|3.49:3|0:0|3.57:4|2,00:4|3.58:4|1,50:4|3.6:4|20:4|3.61:4|0.12:4|0:0|143,60:0|3.61:4|90:4|3.62:4|2,50:4|3.63:4|7,40:4|0:0|0:0|0:0|3.63:4|3.48:2|0:0|8,50:0|21,253,42:0#KOS:0|HOSE:0|41:5|35.7:1|38.3:3|0:0|38.1:2|2,50:2|38.2:2|2,50:2|38.3:3|2,00:3|38.35:4|0.05:4|0:0|375,40:0|38.4:4|3,10:4|38.5:4|20:4|38.6:4|6,30:4|0:0|0:0|0:0|38.4:4|38.2:2|0:0|2,80:0|104,522,04:0#KPF:0|HOSE:0|3.59:5|3.13:1|3.35:3|0:0|3.34:2|1,80:2|3.35:3|30,90:3|3.36:4|1,20:4|3.36:4|0.01:4|0:0|126,30:0|3.38:4|5,80:4|3.4:4|5,00:4|3.41:4|4,70:4|0:0|0:0|0:0|3.44:4|3.35:3|0:0|10:0|29,692,42:0#KSB:0|HOSE:0|23.85:5|20.75:1|21.8:3|0:0|22.15:4|19,60:4|22.2:4|19,90:4|22.25:4|10,00:4|22.3:4|0.50:4|0:0|2,314,60:0|22.3:4|6,30:4|22.35:4|34,90:4|22.4:4|14,90:4|0:0|0:0|0:0|22.4:4|21.8:3|294,20:0|58,90:0|51,145,39:0#L10:0|HOSE:0|22.8:5|19.9:1|21.35:3|0:0|20.15:2|10:2|20.2:2|10:2|21.35:3|80:3|21.35:3|0:3|0:0|90:0|21.95:4|20:4|22.5:4|20:4|22.8:5|40:5|0:0|0:0|0:0|21.35:3|21.35:3|0:0|0:0|4,751,86:0#LAF:0|HOSE:0|15.7:5|13.7:1|14.7:3|0:0|14.15:2|1,40:2|14.2:2|1,30:2|14.5:2|20:2|14.7:3|0:3|0:0|20:0|14.7:3|30:3|14.75:4|30:4|14.8:4|30:4|0:0|0:0|0:0|14.7:3|14.7:3|0:0|0:0|6,976,04:0#LBM:0|HOSE:0|46.3:5|40.3:1|43.3:3|0:0|42.8:2|20:2|42.85:2|20:2|42.9:2|20:2|43.3:3|0:3|0:0|10,20:0|43.25:2|40:2|43.3:3|90:3|43.45:4|10:4|0:0|0:0|0:0|43.4:4|42.95:2|0:0|8,10:0|6,737,12:0#LCG:0|HOSE:0|12.7:5|11.1:1|11.75:3|0:0|11.75:3|126,30:3|11.8:4|197,90:4|11.85:4|106,40:4|11.9:4|0.15:4|0:0|2,983,60:0|11.9:4|74,90:4|11.95:4|101,90:4|12:4|233,80:4|0:0|0:0|0:0|11.95:4|11.75:3|235,60:0|0:0|91,191,30:0#LDG:0|HOSE:0|2.91:5|2.53:1|2.74:3|0:0|2.69:2|77,90:2|2.7:2|114,80:2|2.71:2|18,70:2|2.72:2|-0.02:2|0:0|1,508,90:0|2.72:2|65,60:2|2.73:2|15,80:2|2.74:3|96,00:3|0:0|0:0|0:0|2.78:4|2.7:2|6,40:0|24,14:0|126,204,64:0#LEC:0|HOSE:0|6.63:5|5.77:1|6.2:3|0:0|6:2|50:2|6.01:2|20:2|6.02:2|10:2|0:0|0:0|0:0|0:0|6.26:4|1,10:4|6.63:5|4,30:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|12,785,98:0#LGC:0|HOSE:0|60.9:5|53.1:1|57:3|0:0|53.1:1|10:1|53.2:2|1,00:2|53.3:2|20:2|0:0|0:0|0:0|0:0|56.9:2|1,30:2|57:3|10:3|57.5:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|7,753,51:0#LGL:0|HOSE:0|3.46:5|3.02:1|3.37:3|0:0|3.22:2|1,00:2|3.23:2|1,00:2|3.24:2|2,50:2|3.24:2|-0.13:2|0:0|160,70:0|3.32:2|90:2|3.33:2|11,40:2|3.34:2|1,20:2|0:0|0:0|0:0|3.38:4|3.24:2|0:0|0:0|24,754,55:0#LHG:0|HOSE:0|37.15:5|32.35:1|34.85:3|0:0|34.65:2|11,80:2|34.7:2|2,90:2|34.75:2|2,10:2|34.75:2|-0.10:2|0:0|91,60:0|34.85:3|1,50:3|34.9:4|8,90:4|34.95:4|5,40:4|0:0|0:0|0:0|35.05:4|34.2:2|60:0|2,70:0|15,000,81:0#LIX:0|HOSE:0|77.8:5|67.8:1|72.8:3|0:0|72.3:2|20:2|72.4:2|20:2|72.5:2|90:2|72.8:3|0:3|0:0|17,60:0|72.8:3|1,40:3|72.9:4|1,60:4|73:4|4,00:4|0:0|0:0|0:0|73:4|72.5:2|2,70:0|0:0|14,933,72:0#LM8:0|HOSE:0|14.75:5|12.85:1|13.8:3|0:0|0:0|0:0|12.9:2|10:2|13.8:3|4,90:3|13.8:3|0:3|0:0|10:0|14.2:4|10:4|14.4:4|3,00:4|0:0|0:0|0:0|0:0|0:0|13.8:3|13.8:3|0:0|0:0|0:0#LPB:0|HOSE:0|22:5|19.2:1|20.1:3|0:0|20.45:4|326,80:4|20.5:4|655,60:4|20.55:4|329,50:4|20.6:4|0.50:4|0:0|11,540,60:0|20.6:4|18,80:4|20.65:4|332,90:4|20.7:4|337,00:4|0:0|0:0|0:0|20.95:4|20.1:3|197,80:0|576,80:0|102,979,35:0#LSS:0|HOSE:0|11.6:5|10.1:1|10.85:3|0:0|10.7:2|17,60:2|10.75:2|27,00:2|10.8:2|6,20:2|10.85:3|0:3|0:0|680,10:0|10.85:3|4,40:3|10.9:4|31,70:4|10.95:4|29,00:4|0:0|0:0|0:0|10.95:4|10.55:2|0:0|0:0|0:0#MBB:0|HOSE:0|24.5:5|21.3:1|22.85:3|0:0|22.8:2|750,70:2|22.85:3|583,90:3|22.9:4|78,70:4|22.9:4|0.05:4|0:0|15,300,50:0|22.95:4|565,40:4|23:4|912,30:4|23.05:4|601,10:4|0:0|0:0|0:0|23.05:4|22.8:2|3,184,65:0|3,503,31:0|0:0#MCP:0|HOSE:0|30.45:5|26.55:1|28.2:3|0:0|28.2:3|10:3|28.3:4|20:4|28.4:4|70:4|28.5:4|0.30:4|0:0|11,10:0|28.5:4|1,90:4|28.6:4|70:4|28.7:4|50:4|0:0|0:0|0:0|28.5:4|28.2:3|0:0|0:0|7,361,17:0#MDG:0|HOSE:0|12:5|10.5:1|11.25:3|0:0|10.55:2|70:2|10.6:2|50:2|10.65:2|20:2|11.25:3|0:3|0:0|10:0|12:5|60:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|11.25:3|11.25:3|0:0|0:0|5,335,53:0#MHC:0|HOSE:0|9.65:5|8.39:1|9.19:3|0:0|9:2|5,50:2|9.01:2|2,90:2|9.02:2|70:2|9.02:2|-0.17:2|0:0|56,40:0|9.1:2|20:2|9.11:2|1,00:2|9.12:2|1,80:2|0:0|0:0|0:0|9.2:4|9:2|0:0|2,80:0|19,625,72:0#MIG:0|HOSE:0|18.2:5|15.9:1|17:3|0:0|16.95:2|11,30:2|17:3|17,90:3|17.05:4|2,40:4|17.05:4|0.05:4|0:0|99,30:0|17.1:4|4,20:4|17.15:4|6,20:4|17.2:4|38,90:4|0:0|0:0|0:0|17.2:4|16.95:2|36,90:0|2,03:0|144,126,14:0#MSB:0|HOSE:0|15.05:5|13.15:1|14:3|0:0|13.95:2|266,90:2|14:3|301,50:3|14.05:4|20,60:4|14.1:4|0.10:4|0:0|3,261,50:0|14.1:4|558,10:4|14.15:4|290,00:4|14.2:4|388,70:4|0:0|0:0|0:0|14.1:4|13.9:2|409,40:0|344,60:0|7,536,05:0#MSH:0|HOSE:0|53.8:5|46.8:1|49.25:3|0:0|50.1:4|6,70:4|50.2:4|6,20:4|50.3:4|80:4|50.3:4|1.1:4|0:0|338,60:0|50.4:4|2,00:4|50.5:4|7,80:4|50.6:4|10:4|0:0|0:0|0:0|51.9:4|49:2|40:0|71,00:0|33,157,31:0#MSN:0|HOSE:0|77.2:5|67.2:1|70.6:3|0:0|72:4|76,70:4|72.1:4|60,50:4|72.2:4|56,70:4|72.2:4|1.6:4|0:0|6,888,80:0|72.3:4|13,00:4|72.4:4|51,70:4|72.5:4|116,20:4|0:0|0:0|0:0|73.3:4|71.9:4|1,156,10:0|1,770,89:0|304,563,24:0#MWG:0|HOSE:0|65:5|56.6:1|60.1:3|0:0|60.5:4|116,10:4|60.6:4|102,60:4|60.7:4|100,00:4|60.8:4|0.70:4|0:0|13,069,60:0|60.8:4|194,60:4|60.9:4|47,80:4|61:4|154,10:4|0:0|0:0|0:0|62.1:4|60:2|5,605,14:0|1,167,11:0|2,944,99:0#NAB:0|HOSE:0|17.5:5|15.3:1|16.35:3|0:0|16.25:2|5,10:2|16.3:2|30:2|16.35:3|60:3|16.4:4|0.05:4|0:0|1,189,00:0|16.4:4|40:4|16.45:4|39,40:4|16.5:4|68,10:4|0:0|0:0|0:0|16.45:4|16.25:2|40,40:0|3,92:0|315,684,43:0#NAF:0|HOSE:0|19.95:5|17.35:1|18.6:3|0:0|18.55:2|9,70:2|18.6:3|7,70:3|18.65:4|24,10:4|18.65:4|0.05:4|0:0|158,90:0|18.7:4|11,40:4|18.75:4|4,90:4|18.8:4|29,30:4|0:0|0:0|0:0|18.8:4|18.55:2|7,10:0|0:0|49,791,93:0#NAV:0|HOSE:0|18.6:5|16.2:1|19:3|0:0|19.15:4|10:4|19.2:4|20:4|19.25:4|70:4|19.4:4|0.40:4|0:0|16,70:0|19.4:4|5,80:4|19.45:4|10,00:4|19.6:4|3,30:4|0:0|0:0|0:0|20:4|18.9:2|0:0|4,20:0|3,831,05:0#NBB:0|HOSE:0|26.15:5|22.75:1|24.6:3|0:0|24.05:2|1,60:2|24.1:2|40:2|24.15:2|20:2|24.45:2|-0.15:2|0:0|33,80:0|24.45:2|1,10:2|24.5:2|9,70:2|24.55:2|4,20:2|0:0|0:0|0:0|24.45:2|24.1:2|0:0|0:0|49,072,54:0#NCT:0|HOSE:0|97.2:5|84.6:1|90.9:3|0:0|90.2:2|1,40:2|90.3:2|30:2|90.4:2|1,00:2|90.9:3|0:3|0:0|7,10:0|90.9:3|2,30:3|91:4|3,20:4|91.1:4|1,00:4|0:0|0:0|0:0|91:4|90.4:2|0:0|0:0|4,172,49:0#NHA:0|HOSE:0|25.1:5|21.9:1|22:3|0:0|23.25:4|5,50:4|23.3:4|20,00:4|23.45:4|10:4|23.5:4|1.5:4|0:0|1,337,00:0|23.5:4|151,90:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|23.5:4|21.9:1|68,10:0|100,50:0|20,039,75:0#NHH:0|HOSE:0|18.6:5|16.2:1|17.45:3|0:0|17.3:2|8,50:2|17.35:2|8,10:2|17.4:2|1,20:2|17.4:2|-0.05:2|0:0|234,40:0|17.45:3|50:3|17.5:4|22,30:4|17.55:4|1,90:4|0:0|0:0|0:0|17.6:4|17.2:2|16,70:0|12,50:0|72,496,61:0#NHT:0|HOSE:0|13.3:5|11.6:1|12.3:3|0:0|12.1:2|50:2|12.25:2|70:2|12.3:3|40:3|12.45:4|0.15:4|0:0|18,00:0|12.45:4|1,90:4|12.5:4|20:4|12.55:4|3,00:4|0:0|0:0|0:0|12.45:4|12:2|0:0|0:0|11,282,66:0#NKG:0|HOSE:0|26.2:5|22.8:1|24.05:3|0:0|24.35:4|111,70:4|24.4:4|119,90:4|24.45:4|21,60:4|24.5:4|0.45:4|0:0|7,607,10:0|24.5:4|116,50:4|24.55:4|25,00:4|24.6:4|140,90:4|0:0|0:0|0:0|24.7:4|24.05:3|1,611,00:0|106,16:0|93,795,68:0#NLG:0|HOSE:0|45.35:5|39.45:1|41.7:3|0:0|42.25:4|10,20:4|42.3:4|10,00:4|42.4:4|9,40:4|42.4:4|0.70:4|0:0|2,822,10:0|42.45:4|52,20:4|42.5:4|101,40:4|42.55:4|10,10:4|0:0|0:0|0:0|42.5:4|41.2:2|279,30:0|104,98:0|8,030,49:0#NNC:0|HOSE:0|17.95:5|15.65:1|16.8:3|0:0|16.6:2|30:2|16.7:2|2,00:2|16.8:3|1,20:3|16.8:3|0:3|0:0|11,70:0|16.85:4|2,70:4|16.9:4|8,30:4|16.95:4|3,00:4|0:0|0:0|0:0|16.8:3|16.8:3|20:0|0:0|9,638,68:0#NO1:0|HOSE:0|7.36:5|6.4:1|7.04:3|0:0|6.84:2|5,60:2|6.85:2|6,80:2|6.86:2|6,40:2|6.88:2|-0.16:2|0:0|391,40:0|6.88:2|2,50:2|6.9:2|12,90:2|6.96:2|20:2|0:0|0:0|0:0|7.14:4|6.85:2|1,50:0|30,50:0|11,241,50:0#NSC:0|HOSE:0|79.9:5|69.5:1|74.7:3|0:0|74.4:2|10:2|74.5:2|20:2|74.6:2|20:2|74.7:3|0:3|0:0|3,40:0|74.7:3|10:3|74.8:4|1,90:4|74.9:4|10:4|0:0|0:0|0:0|75.2:4|74.2:2|2,20:0|1,80:0|7,304,37:0#NT2:0|HOSE:0|23.4:5|20.4:1|22.05:3|0:0|21.8:2|31,80:2|21.85:2|29,70:2|21.9:2|19,70:2|21.9:2|-0.15:2|0:0|611,00:0|22:2|15,60:2|22.05:3|15,20:3|22.1:4|20,00:4|0:0|0:0|0:0|22.1:4|21.75:2|21,50:0|1,40:0|104,670,72:0#NTL:0|HOSE:0|46:5|40:1|42.5:3|0:0|42.85:4|1,80:4|42.9:4|40:4|42.95:4|1,00:4|43:4|0.50:4|0:0|1,000,20:0|43:4|33,30:4|43.05:4|14,50:4|43.1:4|2,00:4|0:0|0:0|0:0|43.2:4|42.2:2|29,40:0|77,80:0|25,026,07:0#NVL:0|HOSE:0|15.15:5|13.25:1|13.8:3|0:0|14.05:4|515,00:4|14.1:4|1,022,40:4|14.15:4|250,00:4|14.2:4|0.40:4|0:0|28,340,20:0|14.2:4|554,80:4|14.25:4|738,00:4|14.3:4|1,050,90:4|0:0|0:0|0:0|14.4:4|13.7:2|5,612,02:0|45,40:0|880,562,00:0#NVT:0|HOSE:0|8.35:5|7.27:1|7.95:3|0:0|7.6:2|1,00:2|7.7:2|50:2|7.8:2|80:2|7.81:2|-0.14:2|0:0|3,80:0|8.38:4|10:4|8.39:4|10:4|8.5:4|1,70:4|0:0|0:0|0:0|7.95:3|7.5:2|20:0|0:0|45,139,48:0#OCB:0|HOSE:0|14.8:5|12.9:1|13.8:3|0:0|13.75:2|39,30:2|13.8:3|427,60:3|13.85:4|141,10:4|13.85:4|0.05:4|0:0|1,430,90:0|13.9:4|85,40:4|13.95:4|115,10:4|14:4|220,00:4|0:0|0:0|0:0|13.95:4|13.8:3|863,90:0|863,20:0|1,344,60:0#OGC:0|HOSE:0|6.42:5|5.58:1|6.03:3|0:0|5.97:2|8,40:2|5.98:2|4,50:2|5.99:2|18,10:2|6:2|-0.03:2|0:0|711,10:0|6:2|2,10:2|6.01:2|10,00:2|6.02:2|10,00:2|0:0|0:0|0:0|6.05:4|5.97:2|0:0|5,30:0|146,257,34:0#OPC:0|HOSE:0|25.6:5|22.3:1|23.95:3|0:0|22.95:2|40:2|23:2|2,50:2|23.05:2|20:2|23.95:3|0:3|0:0|2,60:0|23.95:3|20:3|24:4|7,30:4|24.4:4|9,90:4|0:0|0:0|0:0|23.95:3|22.95:2|0:0|0:0|0:0#ORS:0|HOSE:0|16.2:5|14.1:1|14.85:3|0:0|15.05:4|113,50:4|15.1:4|86,30:4|15.15:4|68,70:4|15.15:4|0.30:4|0:0|7,601,10:0|15.2:4|22,50:4|15.25:4|25,30:4|15.3:4|97,70:4|0:0|0:0|0:0|15.55:4|14.85:3|330,30:0|755,00:0|142,337,25:0#PAC:0|HOSE:0|34.7:5|30.2:1|32:3|0:0|31.55:2|30:2|31.6:2|10:2|32:3|1,00:3|32.45:4|0.45:4|0:0|34,40:0|32.5:4|1,10:4|32.75:4|50:4|32.8:4|1,00:4|0:0|0:0|0:0|32.45:4|31.95:2|0:0|0:0|17,107,48:0#PAN:0|HOSE:0|24.8:5|21.6:1|23.3:3|0:0|23.1:2|12,10:2|23.15:2|15,10:2|23.2:2|15,00:2|23.2:2|-0.10:2|0:0|1,033,50:0|23.25:2|10,00:2|23.3:3|40,70:3|23.35:4|22,70:4|0:0|0:0|0:0|23.6:4|23.15:2|110,60:0|77,40:0|72,198,88:0#PC1:0|HOSE:0|28.8:5|25.1:1|26.85:3|0:0|26.8:2|193,50:2|26.85:3|119,50:3|26.9:4|11,20:4|26.95:4|0.10:4|0:0|1,983,40:0|26.95:4|36,70:4|27:4|93,60:4|27.05:4|38,00:4|0:0|0:0|0:0|27.1:4|26.8:2|72,20:0|193,50:0|133,600,64:0#PDN:0|HOSE:0|123:5|107:1|119.5:3|0:0|115.5:2|1,20:2|116:2|2,00:2|117:2|40:2|115:2|-4.5:2|0:0|9,00:0|119:2|3,00:2|120:4|2,20:4|125:4|3,00:4|0:0|0:0|0:0|115:2|115:2|0:0|0:0|0:0#PDR:0|HOSE:0|27.25:5|23.75:1|25.3:3|0:0|25.35:4|206,30:4|25.4:4|147,80:4|25.45:4|3,00:4|25.5:4|0.20:4|0:0|6,024,80:0|25.5:4|59,10:4|25.55:4|31,40:4|25.6:4|118,20:4|0:0|0:0|0:0|25.6:4|25.1:2|138,98:0|82,43:0|306,253,05:0#PET:0|HOSE:0|26.8:5|23.3:1|24.9:3|0:0|24.95:4|3,50:4|25:4|20,40:4|25.05:4|50:4|25.05:4|0.15:4|0:0|695,70:0|25.1:4|3,60:4|25.2:4|5,80:4|25.25:4|12,80:4|0:0|0:0|0:0|25.4:4|24.9:3|0:0|0:0|0:0#PGC:0|HOSE:0|15.6:5|13.6:1|14.65:3|0:0|14.5:2|7,40:2|14.55:2|2,10:2|14.6:2|2,70:2|14.6:2|-0.05:2|0:0|20,50:0|14.65:3|1,70:3|14.7:4|1,70:4|14.75:4|7,90:4|0:0|0:0|0:0|14.75:4|14.6:2|10,00:0|0:0|28,366,30:0#PGD:0|HOSE:0|39.45:5|34.35:1|35.85:3|0:0|35.15:2|1,70:2|35.2:2|30:2|35.3:2|10:2|36.9:4|1.1:4|0:0|1,50:0|36.4:4|3,30:4|36.45:4|30:4|36.5:4|2,00:4|0:0|0:0|0:0|36.9:4|35.8:2|0:0|0:0|1,948,74:0#PGI:0|HOSE:0|25.6:5|22.3:1|23.95:3|0:0|23.35:2|50:2|23.4:2|10,70:2|23.45:2|40:2|23.95:3|0:3|0:0|2,40:0|23.95:3|10:3|24.35:4|10:4|24.6:4|10:4|0:0|0:0|0:0|23.95:3|23.4:2|0:0|0:0|88,188,17:0#PGV:0|HOSE:0|22.55:5|19.65:1|21.05:3|0:0|20.55:2|80:2|20.6:2|3,50:2|20.65:2|10:2|21.1:4|0.05:4|0:0|4,20:0|21.15:4|1,20:4|21.2:4|2,20:4|21.25:4|60:4|0:0|0:0|0:0|21.2:4|20.55:2|1,00:0|0:0|561,549,41:0#PHC:0|HOSE:0|7.26:5|6.32:1|6.83:3|0:0|6.77:2|8,00:2|6.78:2|11,20:2|6.79:2|11,80:2|6.79:2|-0.04:2|0:0|113,10:0|6.83:3|70:3|6.84:4|1,90:4|6.87:4|3,00:4|0:0|0:0|0:0|6.93:4|6.77:2|0:0|0:0|25,272,45:0#PHR:0|HOSE:0|64.8:5|56.4:1|60.2:3|0:0|60.3:4|8,00:4|60.4:4|75,00:4|60.5:4|10,10:4|60.6:4|0.40:4|0:0|407,50:0|60.6:4|6,00:4|60.7:4|4,10:4|60.8:4|40:4|0:0|0:0|0:0|61:4|60.2:3|20:0|7,00:0|41,669,21:0#PIT:0|HOSE:0|6.62:5|5.76:1|6.15:3|0:0|6.02:2|30:2|6.09:2|10:2|6.1:2|40:2|6.19:4|0.04:4|0:0|40:0|6.19:4|6,50:4|6.2:4|2,60:4|6.25:4|1,00:4|0:0|0:0|0:0|6.2:4|6.19:4|0:0|0:0|0:0#PJT:0|HOSE:0|10.9:5|9.49:1|10.2:3|0:0|9.68:2|10:2|9.69:2|20:2|10:2|1,70:2|0:0|0:0|0:0|0:0|10.3:4|5,00:4|10.4:4|3,40:4|10.6:4|40:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#PLP:0|HOSE:0|4.82:5|4.2:1|4.47:3|0:0|4.46:2|4,40:2|4.47:3|40:3|4.51:4|20:4|4.51:4|0.04:4|0:0|59,50:0|4.52:4|50:4|4.53:4|50:4|4.56:4|20:4|0:0|0:0|0:0|4.6:4|4.47:3|4,50:0|70:0|33,979,60:0#PLX:0|HOSE:0|40.85:5|35.55:1|37.5:3|0:0|38.1:4|132,50:4|38.15:4|7,70:4|38.2:4|4,30:4|38.2:4|0.70:4|0:0|1,256,10:0|38.25:4|3,50:4|38.3:4|11,10:4|38.35:4|12,30:4|0:0|0:0|0:0|38.6:4|37.5:3|261,20:0|32,70:0|30,788,26:0#PMG:0|HOSE:0|7.81:5|6.79:1|7.13:3|0:0|7.12:2|10:2|7.13:3|40:3|7.14:4|10:4|7.3:4|0.17:4|0:0|60:0|7.3:4|30:4|7.61:4|10:4|0:0|0:0|0:0|0:0|0:0|7.3:4|7.3:4|0:0|50:0|13,354,04:0#PNC:0|HOSE:0|9.52:5|8.28:1|8.8:3|0:0|8.6:2|30:2|8.8:3|1,00:3|8.9:4|60:4|8.9:4|0.10:4|0:0|20:0|9:4|1,30:4|9.2:4|40:4|9.25:4|10:4|0:0|0:0|0:0|9:4|8.9:4|0:0|0:0|5,351,53:0#PNJ:0|HOSE:0|103.4:5|90:1|96.4:3|0:0|96.3:2|40:2|96.4:3|3,20:3|96.6:4|10:4|96.7:4|0.30:4|0:0|1,183,00:0|96.7:4|27,80:4|96.8:4|3,30:4|96.9:4|4,30:4|0:0|0:0|0:0|97:4|95.9:2|1,377,30:0|1,306,20:0|0:0#POW:0|HOSE:0|11.75:5|10.25:1|10.95:3|0:0|10.85:2|519,50:2|10.9:2|839,50:2|10.95:3|222,00:3|11:4|0.05:4|0:0|5,216,20:0|11:4|185,00:4|11.05:4|341,90:4|11.1:4|282,30:4|0:0|0:0|0:0|11.05:4|10.9:2|24,80:0|1,552,00:0|1,061,689,86:0#PPC:0|HOSE:0|17.15:5|14.95:1|16.1:3|0:0|15.95:2|22,50:2|16:2|24,50:2|16.05:2|11,20:2|16.05:2|-0.05:2|0:0|724,60:0|16.1:3|7,90:3|16.15:4|20,20:4|16.2:4|18,50:4|0:0|0:0|0:0|16.15:4|15.8:2|5,10:0|55,00:0|120,966,14:0#PSH:0|HOSE:0|6.09:5|5.31:1|5.78:3|0:0|5.68:2|4,80:2|5.69:2|30:2|5.7:2|149,50:2|5.7:2|-0.08:2|0:0|1,760,00:0|5.72:2|15,30:2|5.73:2|8,90:2|5.74:2|5,30:2|0:0|0:0|0:0|5.89:4|5.64:2|0:0|0:0|0:0#PTB:0|HOSE:0|75.1:5|65.3:1|70.2:3|0:0|70:2|14,80:2|70.1:2|6,40:2|70.2:3|90:3|70.2:3|0:3|0:0|428,80:0|70.5:4|5,10:4|70.7:4|1,00:4|70.8:4|5,10:4|0:0|0:0|0:0|71.9:4|70:2|63,60:0|27,60:0|77,18:0#PTC:0|HOSE:0|6.21:5|5.41:1|5.89:3|0:0|5.75:2|10:2|5.8:2|16,20:2|5.81:2|3,90:2|5.81:2|-0.08:2|0:0|51,60:0|5.87:2|1,90:2|5.88:2|7,20:2|5.95:4|5,00:4|0:0|0:0|0:0|5.98:4|5.8:2|0:0|0:0|15,778,26:0#PTL:0|HOSE:0|4.16:5|3.62:1|3.89:3|0:0|3.84:2|4,00:2|3.85:2|7,60:2|3.86:2|2,90:2|3.89:3|0:3|0:0|140,40:0|3.89:3|7,30:3|3.93:4|4,70:4|3.94:4|14,20:4|0:0|0:0|0:0|3.94:4|3.86:2|0:0|0:0|0:0#PVD:0|HOSE:0|34.1:5|29.7:1|31.9:3|0:0|31.8:2|67,80:2|31.85:2|99,10:2|31.9:3|3,40:3|31.9:3|0:3|0:0|4,134,60:0|31.95:4|10,20:4|32:4|87,00:4|32.05:4|1,30:4|0:0|0:0|0:0|32.4:4|31.75:2|123,80:0|489,90:0|170,156,36:0#PVP:0|HOSE:0|18.25:5|15.95:1|17.2:3|0:0|17:2|60,70:2|17.05:2|21,20:2|17.1:2|10,00:2|17.1:2|-0.10:2|0:0|1,634,80:0|17.15:2|3,10:2|17.2:3|22,90:3|17.25:4|37,80:4|0:0|0:0|0:0|17.5:4|16.85:2|0:0|0:0|0:0#PVT:0|HOSE:0|31.35:5|27.25:1|29.5:3|0:0|29.2:2|114,60:2|29.25:2|106,00:2|29.3:2|9,00:2|29.3:2|-0.20:2|0:0|5,847,60:0|29.4:2|24,50:2|29.45:2|79,30:2|29.5:3|32,20:3|0:0|0:0|0:0|30.3:4|29.2:2|196,10:0|642,70:0|112,307,16:0#QCG:0|HOSE:0|16.4:5|14.3:1|15.4:3|0:0|15.25:2|33,00:2|15.3:2|43,40:2|15.35:2|40:2|15.35:2|-0.05:2|0:0|558,10:0|15.5:4|10,00:4|15.55:4|50,40:4|15.6:4|6,80:4|0:0|0:0|0:0|15.8:4|15.25:2|28,20:0|32,10:0|132,757,73:0#QNP:0|HOSE:0|34.2:5|29.8:1|32:3|0:0|31.15:2|10:2|31.2:2|30:2|31.25:2|1,00:2|32:3|0:3|0:0|9,00:0|32:3|30:3|32.45:4|20:4|32.5:4|7,10:4|0:0|0:0|0:0|32:3|31.1:2|0:0|0:0|0:0#RAL:0|HOSE:0|140.7:5|122.3:1|131:3|0:0|130.8:2|10:2|131:3|1,50:3|131.1:4|10:4|131.5:4|0.50:4|0:0|13,00:0|131.5:4|90:4|131.7:4|10:4|131.8:4|10:4|0:0|0:0|0:0|131.6:4|131:3|4,10:0|5,90:0|11,291,06:0#RDP:0|HOSE:0|5.94:5|5.18:1|5.69:3|0:0|5.54:2|2,10:2|5.55:2|4,80:2|5.56:2|60:2|5.56:2|-0.13:2|0:0|266,70:0|5.57:2|10,00:2|5.58:2|2,60:2|5.59:2|5,00:2|0:0|0:0|0:0|5.69:3|5.53:2|0:0|0:0|24,216,72:0#REE:0|HOSE:0|71.2:5|62:1|66.6:3|0:0|66.4:2|47,30:2|66.5:2|12,80:2|66.6:3|17,90:3|66.6:3|0:3|0:0|1,106,60:0|66.9:4|28,80:4|67:4|31,40:4|67.1:4|6,10:4|0:0|0:0|0:0|67.2:4|66.4:2|0:0|1,00:0|0:0#S4A:0|HOSE:0|42.8:5|37.2:1|40.5:3|0:0|0:0|0:0|38:2|1,10:2|38.05:2|10:2|40.5:3|0:3|0:0|1,00:0|43.3:4|3,30:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|40.5:3|40.5:3|0:0|0:0|0:0#SAB:0|HOSE:0|61.6:5|53.6:1|57.1:3|0:0|57.4:4|45,50:4|57.5:4|34,00:4|57.6:4|10:4|57.6:4|0.50:4|0:0|896,30:0|57.7:4|6,00:4|57.8:4|1,10:4|57.9:4|22,70:4|0:0|0:0|0:0|58:4|57.2:4|334,43:0|121,10:0|505,425,43:0#SAM:0|HOSE:0|7.65:5|6.65:1|7.29:3|0:0|7.1:2|11,10:2|7.12:2|16,10:2|7.14:2|1,10:2|7.15:2|-0.14:2|0:0|2,307,00:0|7.15:2|7,70:2|7.16:2|30:2|7.18:2|21,70:2|0:0|0:0|0:0|7.28:2|7.06:2|43,60:0|18,50:0|183,697,64:0#SAV:0|HOSE:0|16.25:5|14.15:1|15.2:3|0:0|14.95:2|10,50:2|15:2|1,80:2|15.05:2|10:2|15.2:3|0:3|0:0|130,50:0|15.2:3|70:3|15.25:4|2,00:4|15.3:4|9,10:4|0:0|0:0|0:0|15.35:4|14.95:2|0:0|0:0|1,03:0#SBA:0|HOSE:0|35.2:5|30.6:1|32.9:3|0:0|32.7:2|2,20:2|32.8:2|70:2|32.9:3|30:3|32.9:3|0:3|0:0|23,90:0|33:4|1,10:4|33.1:4|2,50:4|33.5:4|6,50:4|0:0|0:0|0:0|33:4|32.9:3|0:0|0:0|0:0#SBG:0|HOSE:0|17.05:5|14.85:1|15.95:3|0:0|15.8:2|3,50:2|15.85:2|4,50:2|15.9:2|1,90:2|15.95:3|0:3|0:0|81,70:0|15.95:3|4,70:3|16:4|10,30:4|16.05:4|8,60:4|0:0|0:0|0:0|16:4|15.8:2|0:0|0:0|0:0#SBT:0|HOSE:0|12.1:5|10.6:1|11.4:3|0:0|11.25:2|64,80:2|11.3:2|96,90:2|11.35:2|42,70:2|11.35:2|-0.05:2|0:0|1,375,60:0|11.4:3|59,70:3|11.45:4|164,40:4|11.5:4|161,90:4|0:0|0:0|0:0|11.45:4|11.35:2|7,90:0|6,10:0|664,917,23:0#SBV:0|HOSE:0|11.2:5|9.77:1|10.25:3|0:0|10.05:2|1,30:2|10.1:2|1,10:2|10.15:2|70:2|10.5:4|0.25:4|0:0|40:0|10.5:4|1,70:4|10.55:4|2,00:4|10.8:4|10:4|0:0|0:0|0:0|10.5:4|10.35:4|0:0|0:0|23,339,76:0#SC5:0|HOSE:0|21.4:5|18.6:1|20:3|0:0|19.05:2|30:2|19.1:2|10:2|19.15:2|20:2|0:0|0:0|0:0|0:0|20.05:4|40:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6,959,20:0#SCR:0|HOSE:0|7.35:5|6.39:1|6.9:3|0:0|6.85:2|18,60:2|6.86:2|110,50:2|6.87:2|42,50:2|6.87:2|-0.03:2|0:0|1,351,70:0|6.89:2|4,50:2|6.9:3|18,40:3|6.91:4|15,30:4|0:0|0:0|0:0|6.99:4|6.86:2|0:0|53,80:0|196,048,98:0#SCS:0|HOSE:0|94.1:5|81.9:1|87.1:3|0:0|87.3:4|3,70:4|87.4:4|30:4|87.5:4|70:4|88:4|0.90:4|0:0|118,00:0|88:4|1,00:4|88.1:4|3,00:4|88.2:4|80:4|0:0|0:0|0:0|88.3:4|87:2|8,40:0|7,18:0|4,157,14:0#SFC:0|HOSE:0|23.4:5|20.4:1|20.5:3|0:0|20.1:0|60:0|20.35:0|40:0|20.4:1|10:1|21.9:4|1.4:4|0:0|70:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|21.9:4|20.35:0|0:0|0:0|0:0#SFG:0|HOSE:0|13.8:5|12:1|13:3|0:0|12.5:2|2,10:2|12.6:2|40:2|12.7:2|1,00:2|12.9:2|-0.10:2|0:0|6,40:0|12.9:2|1,10:2|12.95:2|1,10:2|13:3|30:3|0:0|0:0|0:0|12.9:2|12.7:2|0:0|0:0|0:0#SFI:0|HOSE:0|36.4:5|31.7:1|34.1:3|0:0|33.65:2|10:2|33.7:2|20:2|33.75:2|10:2|34.05:2|-0.05:2|0:0|10:0|34.4:4|1,20:4|34.5:4|30:4|35:4|10:4|0:0|0:0|0:0|34.05:2|34.05:2|0:0|10:0|9,147,07:0#SGN:0|HOSE:0|78.2:5|68:1|72.9:3|0:0|72.8:2|1,50:2|72.9:3|4,30:3|73:4|20:4|73.1:4|0.20:4|0:0|13,70:0|73.4:4|10:4|74.5:4|3,00:4|74.8:4|5,50:4|0:0|0:0|0:0|75.5:4|72.9:3|0:0|2,50:0|2,865,99:0#SGR:0|HOSE:0|22.55:5|19.65:1|21.2:3|0:0|20.6:2|10:2|20.7:2|5,00:2|21:2|1,70:2|21.1:2|-0.10:2|0:0|13,00:0|21.1:2|2,90:2|21.3:4|60:4|21.35:4|2,80:4|0:0|0:0|0:0|21.35:4|21:2|0:0|0:0|29,382,97:0#SGT:0|HOSE:0|15.3:5|13.3:1|13.95:3|0:0|14.15:4|3,00:4|14.2:4|161,30:4|14.25:4|20:4|14.3:4|0.35:4|0:0|226,90:0|14.3:4|7,20:4|14.35:4|7,20:4|14.4:4|7,70:4|0:0|0:0|0:0|14.6:4|14.1:4|0:0|0:0|0:0#SHA:0|HOSE:0|4.91:5|4.27:1|4.59:3|0:0|4.45:2|11,50:2|4.46:2|1,30:2|4.5:2|12,10:2|4.59:3|0:3|0:0|12,70:0|4.59:3|2,80:3|4.6:4|20:4|4.64:4|70:4|0:0|0:0|0:0|4.59:3|4.5:2|0:0|0:0|16,088,14:0#SHB:0|HOSE:0|12.4:5|10.8:1|11.6:3|0:0|11.5:2|2,187,20:2|11.55:2|2,199,10:2|11.6:3|254,70:3|11.6:3|0:3|0:0|21,585,10:0|11.65:4|570,40:4|11.7:4|1,827,30:4|11.75:4|1,882,60:4|0:0|0:0|0:0|11.7:4|11.55:2|905,90:0|1,598,57:0|974,308,91:0#SHI:0|HOSE:0|15.7:5|13.7:1|14.7:3|0:0|14.5:2|2,10:2|14.55:2|5,50:2|14.6:2|80:2|14.7:3|0:3|0:0|525,10:0|14.7:3|4,00:3|14.75:4|9,50:4|14.8:4|3,20:4|0:0|0:0|0:0|14.7:3|14.6:2|0:0|14,20:0|78,986,11:0#SHP:0|HOSE:0|38.9:5|33.9:1|36:3|0:0|35.2:2|1,00:2|35.35:2|2,70:2|35.4:2|2,40:2|36.4:4|0.40:4|0:0|8,20:0|36.4:4|5,60:4|36.5:4|5,00:4|36.6:4|30:4|0:0|0:0|0:0|36.4:4|34.55:2|0:0|0:0|0:0#SIP:0|HOSE:0|93.4:5|81.2:1|87:3|0:0|86.6:2|5,20:2|86.7:2|3,70:2|87:3|10:3|87.3:4|0.30:4|0:0|138,10:0|87.3:4|2,80:4|87.4:4|2,40:4|87.5:4|17,70:4|0:0|0:0|0:0|87.6:4|86.5:2|6,00:0|20:0|87,416,01:0#SJD:0|HOSE:0|15.95:5|13.95:1|14.95:3|0:0|14.8:2|27,50:2|14.85:2|26,60:2|14.9:2|32,40:2|14.95:3|0:3|0:0|51,70:0|14.95:3|1,50:3|15:4|28,50:4|15.05:4|3,80:4|0:0|0:0|0:0|14.95:3|14.9:2|1,10:0|31,80:0|25,468,01:0#SJF:0|HOSE:0|1.91:5|1.67:1|1.79:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|38,544,63:0#SJS:0|HOSE:0|70.2:5|61.2:1|65.9:3|0:0|64:2|2,60:2|64.1:2|70:2|64.3:2|2,70:2|65.7:2|-0.20:2|0:0|110,50:0|65.7:2|1,20:2|65.8:2|7,10:2|65.9:3|5,90:3|0:0|0:0|0:0|66.8:4|64.3:2|90:0|4,00:0|56,343,26:0#SKG:0|HOSE:0|15.6:5|13.6:1|14.35:3|0:0|14.5:4|37,10:4|14.55:4|11,10:4|14.6:4|80:4|14.6:4|0.25:4|0:0|866,00:0|14.65:4|2,20:4|14.7:4|17,40:4|14.75:4|6,60:4|0:0|0:0|0:0|14.95:4|14.35:3|58,00:0|52,80:0|6,052,21:0#SMA:0|HOSE:0|10.2:5|8.88:1|9.54:3|0:0|9:2|3,80:2|9.5:2|20:2|9.54:3|90:3|9.54:3|0:3|0:0|10:0|10.1:4|20:4|10.15:4|40:4|10.2:5|3,80:5|0:0|0:0|0:0|9.54:3|9.54:3|0:0|0:0|9,962,39:0#SMB:0|HOSE:0|40.65:5|35.35:1|37.8:3|0:0|37.75:2|50:2|37.8:3|2,00:3|37.95:4|20:4|38:4|0.20:4|0:0|30,40:0|38:4|70:4|38.1:4|20:4|38.15:4|60:4|0:0|0:0|0:0|38.1:4|37.9:4|0:0|0:0|10,279,04:0#SMC:0|HOSE:0|14.4:5|12.6:1|13.2:3|0:0|13.25:4|504,40:4|13.3:4|213,70:4|13.35:4|10:4|13.5:4|0.30:4|0:0|2,179,40:0|13.5:4|87,00:4|13.55:4|51,20:4|13.6:4|30,40:4|0:0|0:0|0:0|13.55:4|13.1:2|0:0|0:0|0:0#SPM:0|HOSE:0|12.35:5|10.75:1|11.2:3|0:0|10.6:0|20:0|10.9:2|50:2|10.95:2|1,00:2|11.55:4|0.35:4|0:0|10:0|11.4:4|5,00:4|11.5:4|10:4|11.55:4|3,00:4|0:0|0:0|0:0|11.55:4|11.55:4|0:0|0:0|6,559,91:0#SRC:0|HOSE:0|36.3:5|31.6:1|33.95:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|33.95:3|30:3|34:4|10:4|34.8:4|40:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|13,725,37:0#SRF:0|HOSE:0|10.2:5|8.89:1|9.6:3|0:0|9.3:2|10:2|9.33:2|10:2|9.34:2|10:2|9.55:2|-0.05:2|0:0|16,10:0|9.49:2|20:2|9.5:2|4,00:2|9.59:2|2,10:2|0:0|0:0|0:0|9.55:2|9.3:2|0:0|0:0|19,207,80:0#SSB:0|HOSE:0|23.25:5|20.25:1|21.7:3|0:0|21.6:2|24,80:2|21.65:2|6,80:2|21.7:3|4,50:3|21.75:4|0.05:4|0:0|1,498,90:0|21.75:4|113,00:4|21.8:4|24,90:4|21.85:4|16,20:4|0:0|0:0|0:0|21.75:4|21.55:2|67,30:0|60,60:0|121,804,86:0#SSC:0|HOSE:0|34.2:5|29.8:1|32:3|0:0|31.1:2|60:2|31.15:2|20:2|31.2:2|1,30:2|32:3|0:3|0:0|1,00:0|32:3|1,40:3|33:4|10:4|33.85:4|10:4|0:0|0:0|0:0|32:3|32:3|0:0|0:0|7,221,25:0#SSI:0|HOSE:0|38.45:5|33.45:1|35.5:3|0:0|35.85:4|62,70:4|35.9:4|167,40:4|35.95:4|83,60:4|35.95:4|0.45:4|0:0|20,293,60:0|36:4|13,30:4|36.05:4|103,80:4|36.1:4|263,60:4|0:0|0:0|0:0|36.3:4|35.5:3|605,60:0|936,74:0|835,864,04:0#ST8:0|HOSE:0|9.75:5|8.49:1|9.28:3|0:0|9.09:2|13,20:2|9.1:2|13,10:2|9.11:2|60:2|9.12:2|-0.16:2|0:0|989,60:0|9.12:2|15,50:2|9.13:2|1,70:2|9.14:2|3,70:2|0:0|0:0|0:0|9.36:4|9.05:2|3,10:0|94,40:0|12,132,13:0#STB:0|HOSE:0|29.7:5|25.9:1|27.25:3|0:0|27.65:4|77,70:4|27.7:4|50,20:4|27.75:4|6,70:4|27.8:4|0.55:4|0:0|9,801,40:0|27.8:4|216,80:4|27.85:4|215,30:4|27.9:4|368,30:4|0:0|0:0|0:0|27.9:4|27.3:4|1,740,60:0|101,10:0|125,434,33:0#STG:0|HOSE:0|47:5|40.9:1|43.95:3|0:0|43.1:2|10:2|43.4:2|60:2|43.65:2|50:2|0:0|0:0|0:0|0:0|46.2:4|10:4|46.8:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|3,880,17:0#STK:0|HOSE:0|32.95:5|28.65:1|29.75:3|0:0|30.3:4|4,70:4|30.35:4|2,60:4|30.6:4|10:4|30.8:4|1.1:4|0:0|228,70:0|30.8:4|1,20:4|30.9:4|3,20:4|31:4|3,80:4|0:0|0:0|0:0|31.5:4|29.65:2|1,60:0|1,40:0|79,854,84:0#SVC:0|HOSE:0|27.05:5|23.55:1|24.6:3|0:0|24.75:4|20:4|25:4|2,40:4|25.05:4|1,50:4|25.3:4|0.70:4|0:0|8,80:0|25.4:4|2,00:4|25.6:4|10:4|25.7:4|10:4|0:0|0:0|0:0|25.8:4|24.7:4|4,00:0|0:0|31,513,89:0#SVD:0|HOSE:0|2.88:5|2.52:1|2.56:3|0:0|2.65:4|2,70:4|2.66:4|30:4|2.67:4|1,60:4|2.7:4|0.14:4|0:0|42,60:0|2.7:4|3,80:4|2.71:4|11,90:4|2.72:4|13,70:4|0:0|0:0|0:0|2.73:4|2.57:4|0:0|0:0|13,428,87:0#SVI:0|HOSE:0|74.9:5|65.1:1|70:3|0:0|0:0|0:0|0:0|0:0|65.1:1|20:1|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|639,64:0#SVT:0|HOSE:0|13.6:5|11.9:1|12.75:3|0:0|12.6:2|90:2|12.7:2|1,50:2|12.75:3|1,30:3|12.75:3|0:3|0:0|20,60:0|12.8:4|7,40:4|12.9:4|20:4|13:4|1,00:4|0:0|0:0|0:0|12.8:4|12.6:2|0:0|0:0|8,413,53:0#SZC:0|HOSE:0|46.05:5|40.05:1|43:3|0:0|42.95:2|12,60:2|43:3|33,90:3|43.05:4|2,60:4|43.05:4|0.05:4|0:0|1,255,70:0|43.1:4|64,60:4|43.15:4|29,20:4|43.2:4|98,30:4|0:0|0:0|0:0|43.2:4|42.75:2|2,60:0|24,20:0|29,984,68:0#SZL:0|HOSE:0|43.85:5|38.15:1|41:3|0:0|40.3:2|20:2|40.4:2|20:2|40.5:2|30:2|41:3|0:3|0:0|2,60:0|41.5:4|2,70:4|41.8:4|10:4|42:4|40:4|0:0|0:0|0:0|41:3|41:3|0:0|0:0|0:0#TBC:0|HOSE:0|41.7:5|36.3:1|39:3|0:0|38:2|10:2|38.5:2|50:2|39:3|50:3|39:3|0:3|0:0|3,00:0|39.5:4|50:4|39.55:4|1,00:4|39.6:4|10,00:4|0:0|0:0|0:0|39.55:4|39:3|0:0|0:0|30,185,54:0#TCB:0|HOSE:0|51.4:5|44.75:1|47.9:3|0:0|47.9:3|189,50:3|47.95:4|24,70:4|48:4|82,20:4|48.1:4|0.20:4|0:0|9,678,90:0|48.1:4|82,10:4|48.15:4|16,90:4|48.2:4|109,50:4|0:0|0:0|0:0|48.15:4|47.75:2|700,94:0|1,447,70:0|6,192,29:0#TCD:0|HOSE:0|7.68:5|6.68:1|7.08:3|0:0|7.16:4|15,50:4|7.17:4|7,40:4|7.18:4|2,10:4|7.18:4|0.10:4|0:0|1,384,70:0|7.19:4|5,10:4|7.22:4|12,70:4|7.23:4|30:4|0:0|0:0|0:0|7.28:4|7.13:4|102,80:0|20:0|137,497,98:0#TCH:0|HOSE:0|20:5|17.4:1|18.35:3|0:0|18.6:4|162,80:4|18.65:4|214,20:4|18.7:4|62,90:4|18.7:4|0.35:4|0:0|11,555,90:0|18.75:4|106,60:4|18.8:4|136,90:4|18.85:4|58,90:4|0:0|0:0|0:0|19:4|18.3:2|1,873,40:0|309,44:0|306,170,59:0#TCI:0|HOSE:0|11.2:5|9.77:1|10.3:3|0:0|10.4:4|6,90:4|10.45:4|2,50:4|10.5:4|10:4|10.5:4|0.20:4|0:0|202,40:0|10.55:4|31,80:4|10.6:4|27,60:4|10.65:4|19,80:4|0:0|0:0|0:0|10.55:4|10.35:4|2,00:0|4,00:0|95,134,63:0#TCL:0|HOSE:0|39.25:5|34.15:1|36.7:3|0:0|36.6:2|10:2|36.65:2|60:2|36.7:3|11,20:3|36.7:3|0:3|0:0|14,90:0|36.75:4|5,10:4|36.8:4|12,20:4|36.85:4|2,40:4|0:0|0:0|0:0|36.8:4|36.7:3|5,50:0|5,00:0|10,230,66:0#TCM:0|HOSE:0|48.4:5|42.1:1|43.95:3|0:0|45.15:4|5,70:4|45.2:4|51,00:4|45.25:4|4,70:4|45.25:4|1.3:4|0:0|2,314,60:0|45.3:4|23,10:4|45.35:4|5,50:4|45.4:4|27,80:4|0:0|0:0|0:0|45.5:4|43.7:2|116,20:0|3,50:0|1,727,63:0#TCO:0|HOSE:0|12.05:5|10.55:1|10.65:3|0:0|10.8:4|6,80:4|10.85:4|2,30:4|11:4|4,50:4|11.3:4|0.65:4|0:0|40,90:0|11.3:4|2,50:4|11.35:4|20,30:4|0:0|0:0|0:0|0:0|0:0|11.3:4|10.7:4|0:0|0:0|9,045,88:0#TCR:0|HOSE:0|4.05:5|3.53:1|3.88:3|0:0|0:0|0:0|0:0|0:0|3.61:2|1,10:2|3.79:2|-0.09:2|0:0|2,70:0|3.79:2|20:2|3.8:2|1,00:2|3.82:2|10:2|0:0|0:0|0:0|3.93:4|3.61:2|0:0|0:0|69,66:0#TCT:0|HOSE:0|22.5:5|19.6:1|21.2:3|0:0|20.95:2|1,50:2|21:2|1,60:2|21.05:2|1,70:2|21.05:2|-0.15:2|0:0|19,00:0|21.2:3|10:3|21.3:4|30:4|21.35:4|10:4|0:0|0:0|0:0|21.3:4|21:2|0:0|4,00:0|0:0#TDC:0|HOSE:0|9.04:5|7.86:1|8.5:3|0:0|8.41:2|14,30:2|8.42:2|12,40:2|8.43:2|70:2|8.45:2|-0.05:2|0:0|107,40:0|8.45:2|27,20:2|8.47:2|20:2|8.48:2|5,90:2|0:0|0:0|0:0|8.5:3|8.41:2|2,90:0|20:0|49,388,60:0#TDG:0|HOSE:0|4.29:5|3.73:1|4.07:3|0:0|3.93:2|13,40:2|3.94:2|70:2|3.95:2|60:2|4.01:2|-0.06:2|0:0|95,10:0|4.01:2|1,10:2|4.02:2|20:2|4.04:2|9,00:2|0:0|0:0|0:0|4.07:3|3.92:2|0:0|0:0|0:0#TDH:0|HOSE:0|3.95:5|3.45:1|3.71:3|0:0|3.67:2|11,50:2|3.68:2|1,30:2|3.69:2|4,50:2|3.7:2|-0.01:2|0:0|174,00:0|3.7:2|5,70:2|3.71:3|9,90:3|3.72:4|6,50:4|0:0|0:0|0:0|3.78:4|3.7:2|0:0|0:0|54,862,37:0#TDM:0|HOSE:0|51.8:5|45.1:1|48:3|0:0|47.3:2|2,50:2|48.4:4|40:4|48.45:4|10:4|48.45:4|0.45:4|0:0|31,60:0|49:4|10,50:4|49.4:4|10:4|49.5:4|60:4|0:0|0:0|0:0|49:4|47.2:2|10:0|10:0|51,212,03:0#TDP:0|HOSE:0|35.4:5|30.8:1|33.3:3|0:0|31.25:2|30:2|31.6:2|40:2|32:2|31,40:2|33.1:2|-0.20:2|0:0|258,20:0|33.2:2|2,60:2|33.3:3|20:3|33.4:4|10:4|0:0|0:0|0:0|33.1:2|32:2|0:0|10:0|40,883,77:0#TDW:0|HOSE:0|50.5:5|43.9:1|47.2:3|0:0|0:0|0:0|47.2:3|20:3|47.7:4|30:4|0:0|0:0|0:0|0:0|50.5:5|2,20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|3,988,26:0#TEG:0|HOSE:0|9.13:5|7.95:1|8.59:3|0:0|8.47:2|1,30:2|8.48:2|1,20:2|8.49:2|3,00:2|8.54:2|-0.05:2|0:0|14,00:0|8.54:2|40:2|8.55:2|40:2|8.59:3|50:3|0:0|0:0|0:0|8.55:2|8.48:2|0:0|0:0|52,976,03:0#THG:0|HOSE:0|46.3:5|40.3:1|43.1:3|0:0|43:2|20,00:2|43.1:3|20:3|43.15:4|40:4|43.3:4|0.20:4|0:0|8,20:0|43.3:4|40:4|43.35:4|90:4|43.4:4|10:4|0:0|0:0|0:0|43.3:4|42.9:2|0:0|0:0|11,056,62:0#TIP:0|HOSE:0|25.65:5|22.35:1|23.8:3|0:0|23.85:4|6,40:4|23.9:4|2,90:4|23.95:4|2,40:4|24:4|0.20:4|0:0|326,10:0|24:4|60:4|24.1:4|2,40:4|24.15:4|10,30:4|0:0|0:0|0:0|24.2:4|23.7:2|13,00:0|2,10:0|21,618,35:0#TIX:0|HOSE:0|36.9:5|32.1:1|34.5:3|0:0|0:0|0:0|0:0|0:0|34.3:2|1,80:2|0:0|0:0|0:0|0:0|36:4|1,90:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#TLD:0|HOSE:0|5.27:5|4.59:1|4.92:3|0:0|4.9:2|1,00:2|4.91:2|1,90:2|4.92:3|10:3|4.93:4|0.01:4|0:0|19,20:0|4.94:4|3,40:4|4.95:4|2,10:4|4.96:4|3,00:4|0:0|0:0|0:0|4.96:4|4.91:2|0:0|0:0|37,597,71:0#TLG:0|HOSE:0|53:5|46.15:1|49.2:3|0:0|49.3:4|70:4|49.5:4|26,60:4|49.6:4|28,60:4|49.6:4|0.40:4|0:0|81,90:0|49.8:4|30:4|49.85:4|30:4|49.9:4|2,00:4|0:0|0:0|0:0|50:4|49.25:4|19,00:0|30,11:0|60,730,79:0#TLH:0|HOSE:0|8.13:5|7.07:1|7.35:3|0:0|7.58:4|45,60:4|7.59:4|10,10:4|7.6:4|2,50:4|7.6:4|0.25:4|0:0|1,188,80:0|7.69:4|1,50:4|7.7:4|7,80:4|7.73:4|7,00:4|0:0|0:0|0:0|7.78:4|7.35:3|203,00:0|0:0|53,242,74:0#TMP:0|HOSE:0|73.2:5|63.8:1|68.9:3|0:0|66.3:2|30:2|66.8:2|10:2|68:2|10:2|68.5:2|-0.40:2|0:0|10,20:0|68.5:2|40:2|68.9:3|30:3|69:4|1,50:4|0:0|0:0|0:0|69.5:4|68.5:2|9,80:0|0:0|33,748,27:0#TMS:0|HOSE:0|59.7:5|51.9:1|55.8:3|0:0|52.9:2|1,10:2|53:2|5,20:2|53.1:2|10:2|0:0|0:0|0:0|0:0|54.9:2|10:2|55:2|50:2|55.6:2|60:2|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9,808,21:0#TMT:0|HOSE:0|11.75:5|10.25:1|10.9:3|0:0|10.45:2|3,80:2|10.5:2|30:2|10.55:2|10:2|11:4|0.10:4|0:0|1,30:0|11:4|40:4|11.05:4|60:4|11.1:4|50:4|0:0|0:0|0:0|11:4|10.95:4|0:0|10:0|17,313,53:0#TN1:0|HOSE:0|14.4:5|12.6:1|13.5:3|0:0|13.2:2|10:2|13.3:2|10:2|13.4:2|10:2|13.5:3|0:3|0:0|30:0|13.8:4|60:4|13.85:4|3,20:4|13.9:4|80:4|0:0|0:0|0:0|13.6:4|13.5:3|0:0|0:0|24,717,33:0#TNA:0|HOSE:0|5.61:5|4.89:1|5.25:3|0:0|5.15:2|1,00:2|5.2:2|21,20:2|5.25:3|1,70:3|5.25:3|0:3|0:0|121,70:0|5.28:4|10:4|5.3:4|50:4|5.31:4|50:4|0:0|0:0|0:0|5.45:4|5.2:2|20:0|1,00:0|23,202,84:0#TNC:0|HOSE:0|64.2:5|55.8:1|56.2:3|0:0|0:0|0:0|52.3:0|70:0|52.4:0|1,80:0|60:4|3.8:4|0:0|60:0|59.9:4|10:4|60:4|1,90:4|60.1:4|10:4|0:0|0:0|0:0|60:4|52.4:0|0:0|0:0|9,517,81:0#TNH:0|HOSE:0|21.2:5|18.5:1|19.9:3|0:0|19.7:2|21,00:2|19.75:2|63,60:2|19.85:2|40:2|19.85:2|-0.05:2|0:0|278,40:0|19.9:3|33,70:3|19.95:4|11,10:4|20:4|43,10:4|0:0|0:0|0:0|19.9:3|19.4:2|11,06:0|39,50:0|10,360,59:0#TNI:0|HOSE:0|2.69:5|2.35:1|2.52:3|0:0|2.48:2|25,80:2|2.49:2|10:2|2.5:2|20:2|2.52:3|0:3|0:0|243,40:0|2.52:3|30,10:3|2.53:4|11,00:4|2.54:4|13,70:4|0:0|0:0|0:0|2.52:3|2.47:2|0:0|0:0|25,631,11:0#TNT:0|HOSE:0|5.53:5|4.81:1|5.09:3|0:0|5.13:4|10,50:4|5.15:4|30,80:4|5.17:4|40:4|5.17:4|0.08:4|0:0|436,60:0|5.18:4|8,20:4|5.19:4|30,70:4|5.2:4|74,70:4|0:0|0:0|0:0|5.3:4|5.08:2|26,50:0|3,00:0|24,200,37:0#TPB:0|HOSE:0|19.2:5|16.7:1|18:3|0:0|17.85:2|173,90:2|17.9:2|359,50:2|17.95:2|190,90:2|17.95:2|-0.05:2|0:0|9,486,20:0|18:3|33,70:3|18.05:4|8,20:4|18.1:4|93,70:4|0:0|0:0|0:0|18.2:4|17.9:2|1,091,50:0|1,379,99:0|28,465,62:0#TPC:0|HOSE:0|6.2:5|5.4:1|5.8:3|0:0|0:0|0:0|5.4:1|10:1|5.41:2|10:2|0:0|0:0|0:0|0:0|5.79:2|10:2|5.8:3|50:3|5.89:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|11,540,29:0#TRA:0|HOSE:0|86.6:5|75.4:1|82.4:3|0:0|79.4:2|30:2|79.5:2|10:2|81:2|10:2|81:2|-1.4:2|0:0|10:0|82.2:2|50:2|82.3:2|1,70:2|82.4:3|2,40:3|0:0|0:0|0:0|81:2|81:2|0:0|0:0|977,10:0#TRC:0|HOSE:0|45.35:5|39.45:1|41.1:3|0:0|40.7:2|6,70:2|40.8:2|1,00:2|41:2|1,00:2|42.4:4|1.3:4|0:0|3,30:0|42.45:4|70:4|42.5:4|10:4|42.95:4|10:4|0:0|0:0|0:0|42.4:4|40.8:2|0:0|0:0|14,474,76:0#TSC:0|HOSE:0|3.4:5|2.96:1|3.19:3|0:0|3.14:2|19,30:2|3.15:2|23,80:2|3.16:2|2,60:2|3.18:2|-0.01:2|0:0|500,00:0|3.18:2|5,50:2|3.19:3|24,40:3|3.2:4|24,30:4|0:0|0:0|0:0|3.2:4|3.14:2|0:0|0:0|0:0#TTA:0|HOSE:0|8.51:5|7.41:1|7.96:3|0:0|7.94:2|1,70:2|7.95:2|6,70:2|7.96:3|60:3|7.96:3|0:3|0:0|496,60:0|7.98:4|1,00:4|7.99:4|3,30:4|8:4|51,60:4|0:0|0:0|0:0|8.01:4|7.95:2|5,00:0|0:0|74,611,74:0#TTE:0|HOSE:0|12.05:5|10.55:1|11.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|10.55:1|50:1|11.35:4|50:4|12.05:5|50:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|14,242,93:0#TTF:0|HOSE:0|4.24:5|3.7:1|3.99:3|0:0|3.95:2|52,60:2|3.96:2|69,10:2|3.97:2|119,80:2|3.97:2|-0.02:2|0:0|1,126,90:0|3.98:2|1,20:2|4:4|3,40:4|4.01:4|33,90:4|0:0|0:0|0:0|4.05:4|3.97:2|0:0|4,70:0|181,953,65:0#TV2:0|HOSE:0|39.25:5|34.15:1|36.3:3|0:0|36.5:4|20,20:4|36.6:4|1,00:4|36.65:4|2,00:4|36.7:4|0.40:4|0:0|333,30:0|36.7:4|2,50:4|36.75:4|11,30:4|36.8:4|85,60:4|0:0|0:0|0:0|36.8:4|36.4:4|66,10:0|7,10:0|2,036,95:0#TVB:0|HOSE:0|8.74:5|7.6:1|8.09:3|0:0|8.15:4|20:4|8.16:4|4,00:4|8.17:4|80:4|8.17:4|0.08:4|0:0|426,90:0|8.2:4|1,70:4|8.22:4|2,00:4|8.23:4|20:4|0:0|0:0|0:0|8.32:4|8.01:2|100,10:0|49,00:0|30,979,85:0#TVS:0|HOSE:0|26:5|22.6:1|23.9:3|0:0|24.1:4|4,30:4|24.15:4|2,00:4|24.2:4|1,30:4|24.3:4|0.40:4|0:0|114,70:0|24.3:4|2,90:4|24.35:4|20:4|24.4:4|5,90:4|0:0|0:0|0:0|24.45:4|23.65:2|10:0|5,10:0|29,842,06:0#TVT:0|HOSE:0|18.1:5|15.8:1|16.45:3|0:0|16.4:2|4,00:2|16.5:4|90:4|16.55:4|5,20:4|16.95:4|0.50:4|0:0|8,00:0|16.85:4|2,00:4|16.9:4|2,00:4|16.95:4|4,00:4|0:0|0:0|0:0|17.2:4|16.5:4|0:0|0:0|0:0#TYA:0|HOSE:0|11.05:5|9.63:1|10.25:3|0:0|9.9:2|1,40:2|10:2|2,10:2|10.05:2|3,10:2|10.35:4|0.10:4|0:0|9,10:0|10.4:4|20:4|10.45:4|1,50:4|10.5:4|1,00:4|0:0|0:0|0:0|10.35:4|10.25:3|0:0|0:0|3,735,76:0#UIC:0|HOSE:0|42.8:5|37.2:1|40:3|0:0|38:2|3,50:2|38.05:2|40:2|38.1:2|5,00:2|0:0|0:0|0:0|0:0|40:3|11,50:3|40.4:4|1,40:4|40.5:4|1,00:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#VAF:0|HOSE:0|14.85:5|12.95:1|14.2:3|0:0|13.35:2|10:2|13.4:2|10:2|13.9:2|2,40:2|13.9:2|-0.30:2|0:0|5,40:0|14:2|10:2|14.5:4|3,80:4|14.9:4|50:4|0:0|0:0|0:0|13.9:2|13.8:2|0:0|0:0|18,441,99:0#VCA:0|HOSE:0|9.63:5|8.37:1|8.67:3|0:0|8.7:4|60:4|8.71:4|1,00:4|9:4|3,90:4|9:4|0.33:4|0:0|4,20:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9.27:4|8.71:4|0:0|0:0|7,351,11:0#VCB:0|HOSE:0|97.3:5|84.7:1|90.6:3|0:0|90.7:4|19,50:4|90.8:4|56,60:4|90.9:4|87,20:4|91:4|0.40:4|0:0|883,10:0|91:4|66,40:4|91.1:4|2,10:4|91.2:4|2,70:4|0:0|0:0|0:0|91.3:4|90.8:4|135,70:0|560,75:0|363,045,32:0#VCF:0|HOSE:0|230.2:5|200.2:1|215.2:3|0:0|214.5:2|10:2|214.6:2|10:2|214.7:2|10:2|0:0|0:0|0:0|0:0|222.9:4|10:4|223:4|10:4|228:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|12,868,70:0#VCG:0|HOSE:0|24:5|20.9:1|22.25:3|0:0|22.35:4|76,50:4|22.4:4|127,30:4|22.45:4|69,60:4|22.45:4|0.20:4|0:0|3,958,00:0|22.5:4|88,90:4|22.55:4|52,30:4|22.6:4|98,40:4|0:0|0:0|0:0|22.7:4|22.25:3|379,50:0|44,90:0|204,450,80:0#VCI:0|HOSE:0|51.9:5|45.2:1|47.65:3|0:0|48.4:4|9,80:4|48.45:4|5,10:4|48.5:4|67,10:4|48.55:4|0.90:4|0:0|7,971,70:0|48.55:4|1,20:4|48.6:4|19,00:4|48.65:4|5,10:4|0:0|0:0|0:0|49.2:4|47.7:4|200,30:0|1,051,30:0|347,014,20:0#VDP:0|HOSE:0|41.7:5|36.3:1|39:3|0:0|37:2|1,10:2|37.1:2|50:2|37.15:2|1,00:2|39:3|0:3|0:0|10,00:0|39:3|1,20:3|39.4:4|1,00:4|39.95:4|10:4|0:0|0:0|0:0|39:3|38.9:2|0:0|0:0|0:0#VDS:0|HOSE:0|21.8:5|19:1|19.8:3|0:0|20.3:4|16,50:4|20.35:4|29,20:4|20.4:4|8,50:4|20.4:4|0.60:4|0:0|1,714,20:0|20.45:4|1,10:4|20.5:4|20,40:4|20.55:4|19,70:4|0:0|0:0|0:0|20.65:4|19.8:3|183,20:0|75,30:0|207,844,03:0#VFG:0|HOSE:0|74.5:5|64.9:1|67:3|0:0|69.1:4|10:4|69.2:4|70:4|69.3:4|2,90:4|69.7:4|2.7:4|0:0|116,50:0|69.7:4|90:4|69.8:4|1,00:4|69.9:4|2,20:4|0:0|0:0|0:0|70.5:4|67.4:4|0:0|90:0|20,658,58:0#VGC:0|HOSE:0|58.4:5|50.8:1|53.9:3|0:0|54.4:4|7,70:4|54.5:4|2,90:4|54.6:4|11,90:4|54.6:4|0.70:4|0:0|722,50:0|54.8:4|15,00:4|54.9:4|13,80:4|55:4|47,10:4|0:0|0:0|0:0|54.8:4|53.9:3|57,40:0|20,10:0|195,726,72:0#VHC:0|HOSE:0|80.9:5|70.5:1|76:3|0:0|75.5:2|42,40:2|75.6:2|20,10:2|75.7:2|2,60:2|75.7:2|-0.30:2|0:0|1,203,40:0|75.8:2|10:2|75.9:2|1,30:2|76:3|4,10:3|0:0|0:0|0:0|76.8:4|75.2:2|12,80:0|202,80:0|153,797,02:0#VHM:0|HOSE:0|43.05:5|37.45:1|40.15:3|0:0|40.1:2|100,00:2|40.15:3|16,60:3|40.2:4|2,70:4|40.25:4|0.10:4|0:0|6,594,80:0|40.25:4|24,80:4|40.3:4|30,00:4|40.35:4|17,90:4|0:0|0:0|0:0|40.4:4|40.05:2|79,63:0|3,628,46:0|1,384,828,17:0#VIB:0|HOSE:0|23.35:5|20.35:1|21.75:3|0:0|21.75:3|63,30:3|21.8:4|169,00:4|21.85:4|15,70:4|21.85:4|0.10:4|0:0|3,361,30:0|21.9:4|9,90:4|21.95:4|161,00:4|22:4|378,00:4|0:0|0:0|0:0|22.05:4|21.75:3|569,00:0|652,22:0|0:0#VIC:0|HOSE:0|49.55:5|43.15:1|46.05:3|0:0|46.2:4|2,60:4|46.25:4|10:4|46.3:4|1,50:4|46.35:4|0.30:4|0:0|1,357,80:0|46.35:4|14,20:4|46.4:4|10,60:4|46.45:4|29,40:4|0:0|0:0|0:0|46.75:4|46:2|93,50:0|214,37:0|1,402,596,72:0#VID:0|HOSE:0|6.5:5|5.66:1|6.17:3|0:0|5.79:2|7,20:2|5.8:2|8,00:2|5.9:2|5,00:2|6.08:2|-0.09:2|0:0|138,20:0|6.09:2|2,00:2|6.1:2|1,10:2|6.11:2|2,40:2|0:0|0:0|0:0|6.23:4|5.74:2|0:0|4,00:0|19,960,60:0#VIP:0|HOSE:0|13.45:5|11.75:1|11.8:3|0:0|12.45:4|1,10:4|12.5:4|12,40:4|12.6:4|43,90:4|12.6:4|0.80:4|0:0|2,204,90:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|12.6:4|11.8:3|39,70:0|24,00:0|28,877,47:0#VIX:0|HOSE:0|19.05:5|16.65:1|17.5:3|0:0|17.75:4|235,90:4|17.8:4|530,10:4|17.85:4|207,50:4|17.85:4|0.35:4|0:0|27,860,80:0|17.9:4|76,30:4|17.95:4|337,90:4|18:4|655,90:4|0:0|0:0|0:0|18.15:4|17.5:3|106,30:0|202,50:0|611,386,69:0#VJC:0|HOSE:0|125.5:5|109.1:1|117:3|0:0|117.1:4|19,90:4|117.2:4|2,70:4|117.3:4|5,10:4|117.3:4|0.30:4|0:0|1,319,00:0|117.5:4|5,40:4|117.6:4|10,00:4|117.7:4|7,00:4|0:0|0:0|0:0|118.4:4|116.6:2|82,80:0|382,90:0|68,683,87:0#VMD:0|HOSE:0|17.4:5|15.2:1|16.3:3|0:0|16:2|3,80:2|16.1:2|2,30:2|16.2:2|1,80:2|16.3:3|0:3|0:0|1,90:0|16.5:4|2,40:4|16.6:4|1,00:4|16.85:4|2,40:4|0:0|0:0|0:0|16.35:4|16.25:2|0:0|0:0|7,324,55:0#VND:0|HOSE:0|22.45:5|19.55:1|20.7:3|0:0|20.85:4|153,20:4|20.9:4|335,00:4|20.95:4|364,90:4|21:4|0.30:4|0:0|11,374,60:0|21:4|27,40:4|21.05:4|216,80:4|21.1:4|723,90:4|0:0|0:0|0:0|21.2:4|20.7:3|1,242,40:0|630,80:0|976,568,26:0#VNE:0|HOSE:0|5.25:5|4.57:1|4.92:3|0:0|4.89:2|3,00:2|4.9:2|1,70:2|4.91:2|1,30:2|4.91:2|-0.01:2|0:0|207,50:0|4.98:4|50:4|4.99:4|9,80:4|5:4|5,10:4|0:0|0:0|0:0|4.99:4|4.85:2|36,60:0|10:0|43,081,63:0#VNG:0|HOSE:0|8.82:5|7.68:1|8.34:3|0:0|8.23:2|6,20:2|8.24:2|4,70:2|8.25:2|20:2|8.25:2|-0.09:2|0:0|11,30:0|8.39:4|10:4|8.4:4|1,00:4|8.43:4|1,50:4|0:0|0:0|0:0|8.26:2|8.24:2|0:0|0:0|47,214,37:0#VNL:0|HOSE:0|15.3:5|13.3:1|14.4:3|0:0|14.1:2|11,10:2|14.15:2|1,10:2|14.2:2|2,70:2|14.3:2|-0.10:2|0:0|6,70:0|14.3:2|1,20:2|14.35:2|3,60:2|14.4:3|1,00:3|0:0|0:0|0:0|14.45:4|14.05:2|0:0|0:0|5,268,69:0#VNM:0|HOSE:0|71.6:5|62.4:1|66.5:3|0:0|66.8:4|20,20:4|66.9:4|34,70:4|67:4|107,70:4|67:4|0.50:4|0:0|3,234,90:0|67.1:4|11,10:4|67.2:4|73,70:4|67.3:4|145,40:4|0:0|0:0|0:0|67.3:4|66.7:4|1,805,53:0|1,038,83:0|1,020,071,31:0#VNS:0|HOSE:0|12.3:5|10.7:1|13.1:3|0:0|11.4:2|5,20:2|11.45:2|19,00:2|11.5:2|10:2|11.5:2|-1.6:2|0:0|249,80:0|11.6:2|80:2|11.65:2|2,30:2|11.7:2|3,00:2|0:0|0:0|0:0|12:2|11.4:2|20:0|181,50:0|20,659,42:0#VOS:0|HOSE:0|15.95:5|13.95:1|14:3|0:0|14.85:4|14,30:4|14.9:4|59,10:4|14.95:4|1,267,20:4|14.95:4|0.95:4|0:0|6,210,20:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|14.95:4|13.85:0|205,50:0|217,00:0|65,344,95:0#VPB:0|HOSE:0|20.35:5|17.75:1|19.1:3|0:0|18.9:2|250,60:2|18.95:2|91,50:2|19:2|908,30:2|19.05:2|-0.05:2|0:0|10,503,00:0|19.05:2|48,10:2|19.1:3|34,10:3|19.15:4|396,60:4|0:0|0:0|0:0|19.25:4|19.05:2|583,55:0|1,555,70:0|192,768,39:0#VPD:0|HOSE:0|27.9:5|24.3:1|26.1:3|0:0|25.5:2|10:2|25.7:2|1,50:2|25.8:2|30:2|26.1:3|0:3|0:0|13,30:0|26.1:3|3,30:3|26.25:4|1,20:4|26.3:4|1,60:4|0:0|0:0|0:0|26.25:4|26:2|0:0|10:0|20,127,07:0#VPG:0|HOSE:0|15.95:5|13.95:1|14.8:3|0:0|14.8:3|30,10:3|14.85:4|4,80:4|14.9:4|16,50:4|14.95:4|0.15:4|0:0|759,10:0|14.95:4|32,00:4|15:4|56,80:4|15.05:4|71,10:4|0:0|0:0|0:0|15.05:4|14.65:2|11,00:0|0:0|41,099,55:0#VPH:0|HOSE:0|8.54:5|7.44:1|7.47:3|0:0|7.78:4|3,00:4|7.81:4|1,00:4|7.99:4|125,60:4|7.99:4|0.52:4|0:0|1,287,90:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|7.99:4|7.47:3|0:0|0:0|46,019,18:0#VPI:0|HOSE:0|62.5:5|54.5:1|57.5:3|0:0|58.2:4|16,90:4|58.3:4|36,10:4|58.4:4|18,40:4|58.5:4|1.0:4|0:0|1,170,00:0|58.5:4|18,70:4|58.6:4|17,10:4|58.7:4|36,10:4|0:0|0:0|0:0|58.6:4|57.4:2|0:0|8,40:0|113,619,56:0#VPS:0|HOSE:0|9.84:5|8.56:1|9.48:3|0:0|9.07:2|20:2|9.1:2|4,00:2|9.11:2|2,00:2|9.2:2|-0.28:2|0:0|2,60:0|9.2:2|60:2|9.3:2|1,00:2|9.48:3|10:3|0:0|0:0|0:0|9.2:2|9.05:2|0:0|0:0|11,972,27:0#VRC:0|HOSE:0|10.25:5|8.91:1|9.49:3|0:0|9.33:2|10,10:2|9.36:2|50:2|9.49:3|30:3|9.58:4|0.09:4|0:0|80,70:0|9.58:4|8,30:4|9.59:4|50:4|9.6:4|8,20:4|0:0|0:0|0:0|9.7:4|9.49:3|50:0|0:0|24,420,52:0#VRE:0|HOSE:0|23.9:5|20.8:1|22.25:3|0:0|22.2:2|249,30:2|22.25:3|350,30:3|22.3:4|71,30:4|22.35:4|0.10:4|0:0|5,426,80:0|22.35:4|10,90:4|22.4:4|189,80:4|22.45:4|45,60:4|0:0|0:0|0:0|22.4:4|22.15:2|311,23:0|1,581,83:0|488,567,72:0#VSC:0|HOSE:0|22.6:5|19.7:1|20.95:3|0:0|21.05:4|27,00:4|21.1:4|67,70:4|21.15:4|26,10:4|21.15:4|0.20:4|0:0|2,991,90:0|21.2:4|33,00:4|21.25:4|12,90:4|21.3:4|58,90:4|0:0|0:0|0:0|21.65:4|20.9:2|76,81:0|28,70:0|61,378,04:0#VSH:0|HOSE:0|52.4:5|45.6:1|48.9:3|0:0|48.5:2|3,20:2|48.7:2|30:2|48.9:3|40:3|49:4|0.10:4|0:0|6,50:0|49:4|4,40:4|49.3:4|2,30:4|49.5:4|10:4|0:0|0:0|0:0|49:4|48.1:2|0:0|2,10:0|87,351,11:0#VSI:0|HOSE:0|19.45:5|16.95:1|18.2:3|0:0|17.5:2|50:2|18:2|1,80:2|18.1:2|1,00:2|18.2:3|0:3|0:0|15,20:0|18.3:4|2,90:4|18.4:4|3,10:4|18.5:4|4,00:4|0:0|0:0|0:0|18.3:4|18.2:3|0:0|10:0|6,335,74:0#VTB:0|HOSE:0|11.25:5|9.82:1|10.55:3|0:0|10.1:2|30:2|10.15:2|20:2|10.2:2|70:2|10.55:3|0:3|0:0|10:0|10.55:3|2,40:3|10.6:4|1,40:4|10.7:4|1,00:4|0:0|0:0|0:0|10.55:3|10.55:3|0:0|0:0|5,653,49:0#VTO:0|HOSE:0|13.05:5|11.35:1|11.95:3|0:0|12.1:4|8,20:4|12.15:4|2,00:4|12.2:4|4,00:4|12.2:4|0.25:4|0:0|649,50:0|12.25:4|13,80:4|12.3:4|42,00:4|12.35:4|29,20:4|0:0|0:0|0:0|12.3:4|11.9:2|44,70:0|60:0|35,355,71:0#VTP:0|HOSE:0|87.8:5|76.4:1|79:3|0:0|81.8:4|1,40:4|81.9:4|24,40:4|82:4|11,40:4|82.1:4|3.1:4|0:0|1,735,90:0|82.1:4|14,50:4|82.3:4|1,20:4|82.4:4|5,60:4|0:0|0:0|0:0|83.4:4|79:3|178,30:0|105,90:0|50,729,99:0#YBM:0|HOSE:0|10.9:5|9.49:1|10.2:3|0:0|9.91:2|20:2|9.98:2|50:2|10:2|9,90:2|10.2:3|0:3|0:0|1,20:0|10.25:4|20:4|10.7:4|10:4|10.8:4|4,60:4|0:0|0:0|0:0|10.2:3|10:2|0:0|0:0|6,965,70:0#YEG:0|HOSE:0|10.1:5|8.78:1|9.27:3|0:0|9.42:4|50,60:4|9.43:4|35,40:4|9.44:4|36,10:4|9.44:4|0.17:4|0:0|1,200,20:0|9.45:4|1,90:4|9.46:4|25,80:4|9.47:4|30,10:4|0:0|0:0|0:0|9.6:4|9.34:4|15,63:0|48,50:0|128,080,22:0#'; var vSecInfoChangeHNX='0'; var vSecInfoChangeHoSE='0'; var vSecInfoChangeUpcom='0';