var strArrDataRow='ACM:0|HNX:0|0.6:5|0.4:1|0.5:3|0:0|0.4:1|2,028,90:1|0.5:3|2,530,30:3|0.6:5|106,50:5|0.6:5|0.10:5|90:5|1,196,50:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0.6:5|0.5:3|0.6:5|0.5:3|0:0|20:0|2,404,48:0#ADC:0|HNX:0|20.7:5|17.1:1|18.9:3|2,10:0|18:2|1,00:2|18.1:2|40:2|18.3:2|90:2|18.9:3|0:3|0:0|60:0|19.3:4|20:4|19.4:4|70:4|19.6:4|40:4|70:0|18.9:3|18.9:3|18.9:3|18.9:3|0:0|0:0|0:0#ALT:0|HNX:0|18.1:5|14.9:1|16.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|15.9:2|-0.60:2|10:2|40:0|16:2|10:2|16.1:2|20:2|16.4:2|9,40:2|1,10:0|15.2:2|14.9:1|15.9:2|14.9:1|0:0|0:0|282,70:0#ALV:0|HNX:0|9.6:5|7.2:1|8.4:3|109,46:0|8.1:2|10,00:2|8.2:2|7,50:2|8.3:2|10:2|8.3:2|-0.10:2|20:2|238,20:0|8.5:4|20:4|8.6:4|50:4|8.7:4|50:4|22,46:0|8:2|8.2:2|8.6:4|7.7:2|0:0|0:0|275,43:0#AMC:0|HNX:0|19.8:5|16.2:1|18:3|2,00:0|17.2:2|1,00:2|17.3:2|1,00:2|17.5:2|80:2|18:3|0:3|0:0|0:0|18:3|1,10:3|18.5:4|60:4|19:4|60:4|60:0|0:0|0:0|0:0|0:0|0:0|0:0|131,86:0#AME:0|HNX:0|8.2:5|6.8:1|7.5:3|0:0|0:0|0:0|6.8:1|20:1|6.9:2|10:2|7.5:3|0:3|0:0|0:0|7.5:3|2,80:3|7.8:4|60:4|8:4|2,30:4|20:0|0:0|0:0|0:0|0:0|0:0|0:0|3,113,75:0#AMV:0|HNX:0|3.7:5|3.1:1|3.4:3|98,47:0|3.2:2|208,80:2|3.3:2|949,90:2|3.4:3|49,80:3|3.5:4|0.10:4|35,10:4|929,00:0|3.5:4|1,016,70:4|3.6:4|824,00:4|3.7:5|929,80:5|70,87:0|3.4:3|3.4:3|3.5:4|3.4:3|0:0|2,30:0|0:0#API:0|HNX:0|6:5|5:1|5.5:3|608,07:0|5.9:4|22,00:4|6:5|265,30:5|ATC:0|63,80:0|6:5|0.50:5|0:0|2,293,00:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6:5|5.5:3|6:5|5.5:3|4,80:0|16,70:0|4,026,92:0#APP:0|HNX:0|8:5|6:1|7:3|18,20:0|6.4:2|9,00:2|6.5:2|14,50:2|6.7:2|3,00:2|7:3|0:3|3,10:3|26,60:0|7.2:4|40:4|7.4:4|20:4|7.6:4|2,00:4|10,50:0|6.9:2|7.6:4|8:5|6.5:2|0:0|0:0|229,22:0#APS:0|HNX:0|6.9:5|5.7:1|6.3:3|493,27:0|6.8:4|42,70:4|6.9:5|340,40:5|ATC:0|352,60:0|6.9:5|0.60:5|4,50:5|2,128,90:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6.9:5|6.4:4|6.9:5|6.4:4|0:0|0:0|8,203,66:0#ARM:0|HNX:0|30.9:5|25.3:1|28.1:3|0:0|0:0|0:0|25.5:2|20:2|25.6:2|1,50:2|30.9:5|2.8:5|0:0|1,30:0|30.8:4|1,10:4|30.9:5|1,00:5|0:0|0:0|0:0|30.9:5|30.9:5|30.9:5|30.9:5|1,00:0|0:0|152,01:0#ATS:0|HNX:0|14.7:5|12.1:1|13.4:3|0:0|0:0|0:0|12.1:1|20:1|12.2:2|50:2|13.8:4|0.40:4|10:4|60:0|13.9:4|10:4|14:4|10:4|14.5:4|10:4|1,80:0|13.2:2|14:4|14:4|12.1:1|0:0|0:0|174,96:0#B82:0|HNX:0|0.6:5|0.4:1|0.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|242,69:0#BAM:0|HNX:0|1.9:5|1.7:1|1.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1,462,68:0#BBS:0|HNX:0|11.3:5|9.3:1|10.3:3|0:0|0:0|0:0|0:0|0:0|10.3:3|20:3|11:4|0.70:4|0:0|3,00:0|11.3:5|60:5|0:0|0:0|0:0|0:0|0:0|11:4|11:4|11:4|11:4|0:0|0:0|290,79:0#BCC:0|HNX:0|8.9:5|7.3:1|8.1:3|53,39:0|7.9:2|37,30:2|8:2|68,60:2|8.1:3|38,90:3|8.2:4|0.10:4|3,70:4|77,00:0|8.2:4|55,60:4|8.3:4|38,00:4|8.4:4|13,10:4|49,69:0|8.1:3|8.1:3|8.2:4|8:2|0:0|0:0|5,947,54:0#BCF:0|HNX:0|33.6:5|27.6:1|30.6:3|19:0|28.6:2|60:2|30.6:3|50:3|31:4|50:4|32.6:4|2.0:4|0:0|3,20:0|32.6:4|20:4|33:4|5,20:4|33.3:4|20:4|19:0|31.4:4|31:4|32.6:4|31:4|0:0|0:0|0:0#BDB:0|HNX:0|12.9:5|10.7:1|11.8:3|0:0|0:0|0:0|0:0|0:0|11:2|40:2|11.8:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|55,19:0#BED:0|HNX:0|33.8:5|27.8:1|30.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|30.8:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|147,00:0#BHT:0|HNX:0|14.7:5|10.9:1|12.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|223,85:0#BII:0|HNX:0|0.9:5|0.7:1|0.8:3|0:0|0:0|0:0|0.7:1|835,90:1|0.8:3|473,50:3|0.9:5|0.10:5|20:5|661,70:0|0.9:5|1,193,10:5|0:0|0:0|0:0|0:0|0:0|0.9:5|0.8:3|0.9:5|0.8:3|0:0|0:0|0:0#BKC:0|HNX:0|7.3:5|6.1:1|6.7:3|0:0|6.2:2|2,10:2|6.3:2|1,60:2|6.4:2|1,50:2|6.7:3|0:3|20:3|3,00:0|6.8:4|90:4|6.9:4|1,10:4|7:4|50:4|4,29:0|6.4:2|6.5:2|6.7:3|6.3:2|0:0|0:0|573,33:0#BLF:0|HNX:0|4.8:5|3.6:1|4.2:3|8,60:0|4:2|2,90:2|4.1:2|3,00:2|4.2:3|3,90:3|4.3:4|0.10:4|1,00:4|40,30:0|4.3:4|3,30:4|4.4:4|9,00:4|4.5:4|8,50:4|29,00:0|4.3:4|4.2:3|4.6:4|4.2:3|0:0|0:0|0:0#BNA:0|HNX:0|11.6:5|9.6:1|10.6:3|68,80:0|10.3:2|10,00:2|10.4:2|7,60:2|10.5:2|80:2|10.5:2|-0.10:2|1,10:2|21,80:0|10.6:3|8,70:3|10.7:4|14,90:4|10.8:4|4,50:4|86,70:0|10.5:2|10.6:3|10.6:3|10.5:2|0:0|0:0|0:0#BPC:0|HNX:0|10.2:5|8.4:1|9.3:3|0:0|0:0|0:0|8.4:1|40:1|8.6:2|2,00:2|9.2:2|-0.10:2|10:2|70:0|9.3:3|1,50:3|9.8:4|10:4|10.2:5|2,40:5|0:0|9.1:2|9.2:2|9.2:2|9:2|0:0|0:0|181,02:0#BSC:0|HNX:0|14.5:5|11.9:1|13.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|13.2:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|139,16:0#BST:0|HNX:0|18:5|14.8:1|16.4:3|0:0|0:0|0:0|0:0|0:0|14.8:1|30:1|16.4:3|0:3|0:0|0:0|16.5:4|70:4|16.6:4|10:4|17.5:4|1,00:4|2,40:0|0:0|0:0|0:0|0:0|0:0|0:0|53,57:0#BTS:0|HNX:0|6.1:5|5.1:1|5.6:3|16:0|5.3:2|70:2|5.4:2|6,70:2|5.5:2|5,10:2|5.6:3|0:3|10:3|4,60:0|5.6:3|11,10:3|5.7:4|11,40:4|5.8:4|20,50:4|16,06:0|5.6:3|5.5:2|5.6:3|5.5:2|0:0|0:0|6,042,03:0#BVS:0|HNX:0|43.4:5|35.6:1|39.5:3|206,55:0|39.7:4|15,70:4|39.8:4|7,90:4|40:4|4,90:4|40:4|0.50:4|32,00:4|902,70:0|40.1:4|1,10:4|40.2:4|8,60:4|40.3:4|6,00:4|534,45:0|39.9:4|39.5:3|40.5:4|39.4:2|0:0|54,70:0|6,788,32:0#BXH:0|HNX:0|29.2:5|24:1|26.6:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|26.6:3|0:3|0:0|0:0|26:2|50:2|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|147,59:0#C92:0|HNX:0|4.1:5|3.1:1|3.6:3|2,20:0|3.3:2|2,00:2|3.4:2|3,00:2|3.5:2|40:2|3.6:3|0:3|20:3|20,20:0|3.6:3|50:3|3.7:4|5,80:4|3.8:4|16,90:4|5,70:0|3.6:3|3.6:3|3.8:4|3.6:3|0:0|0:0|240,69:0#CAN:0|HNX:0|51:5|41.8:1|46.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|41.8:1|-4.6:1|0:0|10,70:0|41.8:1|13,90:1|47.5:4|60:4|51:5|50:5|0:0|41.8:1|41.8:1|41.8:1|41.8:1|0:0|0:0|118,30:0#CAP:0|HNX:0|68.4:5|56:1|62.2:3|14,58:0|61.8:2|90:2|61.9:2|12,60:2|62:2|10:2|62.1:2|-0.10:2|1,10:2|24,50:0|62.1:2|70:2|62.2:3|1,70:3|62.3:4|2,60:4|24,68:0|62.1:2|62.2:3|62.3:4|61.9:2|0:0|1,00:0|0:0#CCM:0|HNX:0|47.3:5|35.1:1|41.2:3|1,10:0|38.1:2|1,00:2|38.5:2|1,00:2|38.6:2|40:2|0:0|0:0|0:0|0:0|43:4|1,00:4|47.2:4|1,00:4|47.3:5|40:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#CEO:0|HNX:0|21.1:5|17.3:1|19.2:3|1,526,51:0|19:2|1,071,00:2|19.1:2|301,80:2|19.2:3|399,50:3|19.3:4|0.10:4|213,40:4|6,220,30:0|19.3:4|206,00:4|19.4:4|413,60:4|19.5:4|613,40:4|3,137,21:0|19.2:3|19.2:3|19.5:4|19:2|2,80:0|272,00:0|22,540,92:0#CIA:0|HNX:0|10.8:5|9:1|9.9:3|10,20:0|9.5:2|15,60:2|9.6:2|18,80:2|9.7:2|5,30:2|9.6:2|-0.30:2|0:0|6,70:0|9.9:3|1,80:3|10:4|4,60:4|10.1:4|1,10:4|16,40:0|9.8:2|9.8:2|9.8:2|9.6:2|0:0|0:0|571,96:0#CID:0|HNX:0|13.2:5|9.8:1|11.5:3|0:0|9.8:1|10:1|10:2|20:2|10.5:2|2,20:2|11.7:4|0.20:4|10:4|10:0|11.7:4|10:4|11.8:4|1,20:4|12:4|50:4|30:0|11.7:4|11.7:4|11.7:4|11.7:4|0:0|0:0|52,20:0#CJC:0|HNX:0|28.3:5|23.3:1|25.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|25.8:3|0:3|0:0|0:0|25.5:2|2,30:2|25.8:3|4,90:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|237,84:0#CKV:0|HNX:0|18.1:5|14.9:1|16.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|16.5:3|0:3|0:0|0:0|16.5:3|1,00:3|18.1:5|5,00:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|197,48:0#CLM:0|HNX:0|85.1:5|69.7:1|77.4:3|0:0|0:0|0:0|0:0|0:0|76:2|10:2|77.4:3|0:3|0:0|0:0|77.4:3|60:3|78:4|50:4|78.4:4|10:4|1,00:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#CMC:0|HNX:0|7.7:5|6.3:1|7:3|0:0|6.4:2|30:2|6.5:2|50:2|6.6:2|3,30:2|6.6:2|-0.40:2|0:0|5,00:0|7.5:4|1,50:4|7.6:4|20:4|7.7:5|1,80:5|0:0|6.6:2|6.6:2|6.6:2|6.6:2|0:0|0:0|0:0#CMI:0|HNX:0|1.2:5|1:1|1.1:3|0:0|0:0|0:0|1:1|2,30:1|1.2:5|20:5|1.2:5|0.10:5|10:5|20:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1.2:5|1.2:5|1.2:5|1.2:5|0:0|0:0|777,96:0#CMS:0|HNX:0|15.5:5|12.7:1|14.1:3|34,85:0|13.6:2|1,50:2|13.7:2|5,10:2|13.8:2|2,50:2|13.9:2|-0.20:2|5,50:2|88,00:0|13.9:2|1,90:2|14:2|9,60:2|14.1:3|11,20:3|89,35:0|13.9:2|14:2|14.2:4|13.8:2|0:0|0:0|0:0#CPC:0|HNX:0|21.1:5|17.3:1|19.2:3|4,65:0|18.9:2|60:2|19.1:2|2,00:2|19.2:3|40:3|19.2:3|0:3|0:0|6,60:0|19.3:4|30:4|19.4:4|2,50:4|19.5:4|3,80:4|10,65:0|19.2:3|19.2:3|19.2:3|19.1:2|0:0|0:0|194,27:0#CSC:0|HNX:0|32.4:5|26.6:1|29.5:3|17,53:0|29.2:2|5,50:2|29.3:2|6,00:2|29.4:2|4,40:2|29.7:4|0.20:4|1,20:4|54,30:0|29.8:4|22,00:4|29.9:4|7,20:4|30:4|8,50:4|33,13:0|29.6:4|29.3:2|29.7:4|29.3:2|0:0|0:0|0:0#CT6:0|HNX:0|7:5|5.2:1|6.1:3|1,30:0|5.9:2|2,20:2|6:2|2,40:2|6.1:3|50:3|6:2|-0.10:2|10:2|10:0|6.8:4|10:4|7:5|90:5|0:0|0:0|0:0|6:2|6:2|6:2|6:2|0:0|0:0|299,09:0#CTA:0|HNX:0|1.6:5|1.2:1|1.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|470,63:0#CTB:0|HNX:0|24:5|19.8:1|21.9:3|50:0|21:2|10:2|21.1:2|10:2|21.2:2|10:2|21.9:3|0:3|0:0|0:0|22.8:4|30:4|22.9:4|50:4|23.5:4|50:4|60:0|0:0|0:0|0:0|0:0|0:0|0:0|664,32:0#CTC:0|HNX:0|1.4:5|1.2:1|1.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|766,55:0#CTN:0|HNX:0|0.6:5|0.4:1|0.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|330,35:0#CTP:0|HNX:0|5.9:5|4.9:1|5.4:3|23,13:0|5.1:2|5,10:2|5.2:2|1,70:2|5.3:2|5,90:2|5.5:4|0.10:4|10:4|1,076,20:0|5.5:4|11,00:4|5.6:4|14,00:4|5.7:4|11,60:4|49,83:0|5.2:2|5.2:2|5.5:4|5.2:2|0:0|16,10:0|569,02:0#CTT:0|HNX:0|18.1:5|14.9:1|16.5:3|0:0|0:0|0:0|14.9:1|1,00:1|15.5:2|20:2|16.5:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|228,07:0#CTX:0|HNX:0|10.6:5|4.6:1|7.6:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|3,865,46:0#CVN:0|HNX:0|3.3:5|2.7:1|3:3|23,58:0|2.7:1|293,90:1|2.8:2|109,80:2|2.9:2|335,30:2|2.9:2|-0.10:2|6,60:2|70,00:0|3:3|118,40:3|3.1:4|367,80:4|3.2:4|146,90:4|352,98:0|2.9:2|3:3|3:3|2.9:2|0:0|0:0|0:0#CX8:0|HNX:0|10.1:5|8.3:1|9.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9.2:3|0:3|0:0|0:0|8.3:1|70:1|8.4:2|5,00:2|9.2:3|30:3|2,60:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#D11:0|HNX:0|12.3:5|10.1:1|11.2:3|22,90:0|11.1:2|50:2|11.2:3|20:3|11.5:4|60:4|11.5:4|0.30:4|15,40:4|35,60:0|11.6:4|50:4|11.8:4|5,40:4|12.3:5|1,00:5|0:0|11.4:4|11.5:4|11.5:4|11:2|0:0|0:0|0:0#DAC:0|HNX:0|10.3:5|4.5:1|7.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|42,75:0#DAD:0|HNX:0|20.6:5|17:1|18.8:3|2,90:0|17.8:2|10:2|18:2|10:2|18.2:2|1,00:2|18.9:4|0.10:4|0:0|10:0|18.8:3|70:3|18.9:4|1,80:4|19:4|21,80:4|6,20:0|18.9:4|18.9:4|18.9:4|18.9:4|0:0|0:0|0:0#DAE:0|HNX:0|17.4:5|14.4:1|15.9:3|10:0|14.8:2|3,00:2|15:2|20:2|15.1:2|30:2|15.2:2|-0.70:2|0:0|5,10:0|15.4:2|80:2|15.5:2|1,00:2|15.8:2|2,00:2|4,00:0|15.1:2|15:2|15.2:2|15:2|0:0|0:0|0:0#DC2:0|HNX:0|9.3:5|7.7:1|8.5:3|2,13:0|8:2|2,00:2|8.3:2|2,40:2|8.5:3|20:3|9.2:4|0.70:4|60:4|29,90:0|9.2:4|4,40:4|9.3:5|18,30:5|0:0|0:0|0:0|8.3:2|8.4:2|9.2:4|8:2|0:0|0:0|359,92:0#DCS:0|HNX:0|0.6:5|0.4:1|0.5:3|0:0|0.4:1|1,491,90:1|0.5:3|3,700,10:3|0.6:5|20,558,20:5|0.6:5|0.10:5|50:5|1,349,70:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0.6:5|0.5:3|0.6:5|0.5:3|0:0|0:0|2,918,20:0#DHP:0|HNX:0|11.5:5|9.5:1|10.5:3|3,00:0|10.1:2|40:2|10.5:3|7,10:3|10.6:4|4,30:4|10.6:4|0.10:4|0:0|6,00:0|11:4|50:4|11.3:4|50:4|11.5:5|3,30:5|0:0|10.6:4|10.6:4|10.6:4|10.6:4|0:0|0:0|458,52:0#DHT:0|HNX:0|37.4:5|30.6:1|34:3|332,94:0|34.3:4|10,40:4|34.4:4|10,60:4|34.5:4|7,60:4|34.6:4|0.60:4|14,00:4|124,10:0|34.6:4|1,00:4|34.7:4|50:4|34.8:4|9,60:4|200,64:0|34.6:4|35:4|35.2:4|34.1:4|70:0|8,10:0|1,136,98:0#DID:0|HNX:0|4.7:5|3.5:1|4.1:3|3,50:0|3.7:2|2,20:2|3.8:2|4,80:2|3.9:2|4,10:2|4.1:3|0:3|10:3|5,60:0|4:2|2,80:2|4.1:3|3,60:3|4.2:4|10,20:4|32,70:0|4:2|4:2|4.1:3|4:2|0:0|0:0|780,41:0#DIH:0|HNX:0|21:5|17.2:1|19.1:3|10,40:0|18.6:2|9,80:2|18.7:2|2,50:2|19.1:3|20:3|19.2:4|0.10:4|30:4|16,60:0|19.2:4|90:4|19.3:4|60:4|19.6:4|10:4|16,80:0|19:2|19.1:3|19.2:4|18.7:2|0:0|0:0|0:0#DL1:0|HNX:0|5:5|4.2:1|4.6:3|0:0|4.4:2|200,30:2|4.5:2|103,20:2|4.6:3|54,60:3|4.6:3|0:3|8,80:3|449,80:0|4.7:4|68,70:4|4.8:4|172,90:4|4.9:4|87,90:4|0:0|4.6:3|4.6:3|4.8:4|4.5:2|2,50:0|0:0|4,628,13:0#DLR:0|HNX:0|13.6:5|10.2:1|11.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|13.4:4|20:4|13.5:4|20:4|13.6:5|20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|177,30:0#DNC:0|HNX:0|56.6:5|46.4:1|51.5:3|0:0|0:0|0:0|0:0|0:0|50:2|20:2|51.5:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#DNM:0|HNX:0|21.1:5|15.7:1|18.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|17.8:2|10:2|18:2|30:2|18.4:3|70:3|1,50:0|0:0|0:0|0:0|0:0|0:0|0:0|244,29:0#DNP:0|HNX:0|21.5:5|17.7:1|19.6:3|6,10:0|19.5:2|1,00:2|19.6:3|90:3|ATC:0|50:0|21:4|1.4:4|3,20:4|3,30:0|0:0|0:0|0:0|0:0|0:0|0:0|1,00:0|21:4|19.6:3|21:4|19.6:3|0:0|1,00:0|5,917,53:0#DNY:0|HNX:0|3.3:5|2.5:1|2.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1,298,27:0#DP3:0|HNX:0|67.9:5|55.7:1|61.8:3|11,16:0|61.5:2|10:2|61.7:2|70:2|61.8:3|10:3|62:4|0.20:4|10:4|4,90:0|62:4|12,60:4|62.7:4|1,00:4|62.8:4|20:4|5,36:0|61.8:3|61.8:3|62:4|61.5:2|0:0|0:0|0:0#DPC:0|HNX:0|6.7:5|5.5:1|6.1:3|5,00:0|0:0|0:0|0:0|0:0|0:0|0:0|6.7:5|0.60:5|0:0|1,40:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6.4:4|6.1:3|6.7:5|6.1:3|0:0|0:0|106,27:0#DPS:0|HNX:0|0.5:5|0.3:1|0.4:3|0:0|0:0|0:0|0:0|0:0|0.3:1|1,180,60:1|0.4:3|0:3|10:3|860,30:0|0.4:3|314,40:3|0.5:5|1,337,90:5|0:0|0:0|0:0|0.4:3|0.4:3|0.5:5|0.3:1|0:0|0:0|1,512,66:0#DST:0|HNX:0|4:5|3.4:1|3.7:3|30,50:0|3.5:2|25,50:2|3.6:2|63,20:2|3.7:3|3,20:3|3.8:4|0.10:4|1,30:4|38,20:0|3.8:4|43,70:4|3.9:4|26,30:4|4:5|112,70:5|0:0|3.7:3|3.8:4|3.8:4|3.6:2|0:0|0:0|0:0#DVG:0|HNX:0|3:5|2.6:1|2.8:3|0:0|0:0|0:0|2.6:1|368,10:1|2.7:2|122,50:2|2.7:2|-0.10:2|15,80:2|472,50:0|2.8:3|149,50:3|2.9:4|179,60:4|3:5|315,00:5|0:0|2.7:2|2.8:3|2.9:4|2.7:2|0:0|0:0|0:0#DVM:0|HNX:0|13.2:5|10.8:1|12:3|248,39:0|11.8:2|85,30:2|11.9:2|156,40:2|12:3|128,10:3|12:3|0:3|64,50:3|572,80:0|12.1:4|81,30:4|12.2:4|66,00:4|12.3:4|108,20:4|539,49:0|12:3|12:3|12.1:4|11.9:2|0:0|0:0|0:0#DXP:0|HNX:0|14.1:5|11.7:1|12.9:3|60,35:0|12.5:2|29,40:2|12.6:2|21,50:2|12.7:2|30,70:2|12.8:2|-0.10:2|22,40:2|220,40:0|12.8:2|28,30:2|12.9:3|34,60:3|13:4|56,60:4|161,35:0|12.8:2|12.8:2|12.9:3|12.7:2|0:0|0:0|0:0#DZM:0|HNX:0|4:5|1.8:1|2.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|211,99:0#EBA:0|HNX:0|16.6:5|13.6:1|15.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|15.1:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1,550,00:0#EBS:0|HNX:0|12.1:5|9.9:1|11:3|2,47:0|10.4:2|10:2|10.5:2|90:2|10.8:2|80:2|11:3|0:3|0:0|0:0|11.2:4|10:4|11.3:4|10:4|11.6:4|10:4|2,27:0|0:0|0:0|0:0|0:0|0:0|0:0|494,38:0#ECI:0|HNX:0|26.9:5|22.1:1|24.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|24.5:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#EFI:0|HNX:0|1.9:5|1.5:1|1.7:3|0:0|0:0|0:0|1.5:1|1,10:1|1.6:2|22,00:2|1.7:3|0:3|30:3|78,00:0|1.7:3|9,70:3|1.9:5|52,90:5|0:0|0:0|0:0|1.7:3|1.7:3|1.7:3|1.7:3|0:0|0:0|532,74:0#EID:0|HNX:0|26:5|21.4:1|23.7:3|13,36:0|23.2:2|2,60:2|23.3:2|1,00:2|23.4:2|1,10:2|23.7:3|0:3|0:0|3,70:0|23.7:3|1,10:3|23.8:4|1,00:4|23.9:4|1,30:4|13,66:0|23.6:2|23.7:3|23.7:3|23.4:2|0:0|0:0|0:0#FDT:0|HNX:0|42.6:5|35:1|38.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|149,67:0#FID:0|HNX:0|2.6:5|2.2:1|2.4:3|0:0|0:0|0:0|2.2:1|168,50:1|2.3:2|208,70:2|2.4:3|0:3|5,40:3|67,40:0|2.4:3|158,00:3|2.5:4|307,70:4|2.6:5|273,80:5|48,32:0|2.3:2|2.4:3|2.4:3|2.3:2|0:0|0:0|0:0#G20:0|HNX:0|0.5:5|0.3:1|0.4:3|0:0|0:0|0:0|0.3:1|418,10:1|0.4:3|360,10:3|0.5:5|0.10:5|5,00:5|318,50:0|0.5:5|361,10:5|0:0|0:0|0:0|0:0|0:0|0.5:5|0.4:3|0.5:5|0.4:3|0:0|0:0|703,78:0#GIC:0|HNX:0|16.3:5|13.5:1|14.9:3|12,40:0|14.4:2|3,10:2|14.5:2|1,60:2|14.6:2|10:2|14.9:3|0:3|0:0|90:0|14.9:3|1,90:3|15:4|3,10:4|15.2:4|1,00:4|17,80:0|14.6:2|14.4:2|14.9:3|14.4:2|20:0|0:0|474,77:0#GLT:0|HNX:0|22:5|18:1|20:3|0:0|18.1:2|1,00:2|18.2:2|10:2|19:2|20:2|19:2|-1.0:2|10:2|10:0|20:3|6,50:3|20.5:4|1,00:4|20.9:4|30:4|1,50:0|19:2|19:2|19:2|19:2|0:0|0:0|0:0#GMA:0|HNX:0|53.6:5|44:1|48.8:3|0:0|0:0|0:0|0:0|0:0|47.2:2|10:2|48.8:3|0:3|0:0|0:0|53.6:5|1,40:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1,000,00:0#GMX:0|HNX:0|21:5|17.2:1|19.1:3|3,90:0|18.2:2|50:2|19:2|60:2|19.1:3|60:3|19.4:4|0.30:4|0:0|3,30:0|19.4:4|50:4|19.5:4|2,30:4|19.7:4|60:4|60:0|19.3:4|19.2:4|19.4:4|19.2:4|0:0|1,70:0|394,24:0#HAD:0|HNX:0|16.5:5|13.5:1|15:3|0:0|0:0|0:0|14.4:2|10:2|15:3|90:3|15:3|0:3|0:0|10:0|16.4:4|1,00:4|0:0|0:0|0:0|0:0|0:0|15:3|15:3|15:3|15:3|0:0|0:0|148,68:0#HAT:0|HNX:0|45.8:5|37.6:1|41.7:3|0:0|0:0|0:0|38.1:2|10:2|38.5:2|10:2|40:2|-1.7:2|0:0|40:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|41.5:2|45.8:5|45.8:5|40:2|0:0|10:0|141,41:0#HBS:0|HNX:0|8.9:5|7.3:1|8.1:3|1,14:0|7.7:2|3,10:2|7.8:2|4,20:2|7.9:2|41,30:2|8:2|-0.10:2|10:2|38,80:0|8:2|3,90:2|8.1:3|25,00:3|8.2:4|12,10:4|50,14:0|8:2|8:2|8.1:3|7.9:2|0:0|0:0|1,614,73:0#HCC:0|HNX:0|11.9:5|9.9:1|10.9:3|6,50:0|10.6:2|6,40:2|10.7:2|1,00:2|10.8:2|2,00:2|10.9:3|0:3|20:3|11,10:0|10.9:3|90:3|11:4|12,80:4|11.1:4|10:4|13,60:0|10.8:2|10.8:2|10.9:3|10.8:2|0:0|0:0|236,03:0#HCT:0|HNX:0|10.7:5|8.9:1|9.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9.8:3|0:3|0:0|0:0|9.6:2|10:2|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|98,03:0#HDA:0|HNX:0|4.4:5|3.6:1|4:3|11,90:0|3.7:2|2,70:2|3.8:2|16,50:2|3.9:2|8,40:2|4:3|0:3|0:0|3,20:0|4.1:4|2,50:4|4.2:4|11,80:4|4.3:4|50:4|1,60:0|4:3|4:3|4.1:4|4:3|0:0|0:0|0:0#HDO:0|HNX:0|0.5:5|0.3:1|0.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|823,62:0#HEV:0|HNX:0|33:5|27:1|30:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|30:3|0:3|0:0|0:0|28:2|2,70:2|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|46,66:0#HGM:0|HNX:0|55:5|45:1|50:3|10:0|45.9:2|30:2|50.1:4|20:4|51:4|90:4|50:3|0:3|0:0|0:0|54:4|10:4|55:5|70:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|614,44:0#HHC:0|HNX:0|91.3:5|74.7:1|83:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|83:3|0:3|0:0|0:0|80:2|60:2|84:4|30:4|90.9:4|40:4|58:0|0:0|0:0|0:0|0:0|0:0|0:0|801,13:0#HHG:0|HNX:0|2.3:5|1.7:1|2:3|58,77:0|1.8:2|80,20:2|1.9:2|365,10:2|2:3|237,40:3|2:3|0:3|8,90:3|257,20:0|2.1:4|749,60:4|2.2:4|715,30:4|2.3:5|994,30:5|0:0|2:3|2:3|2.1:4|2:3|0:0|0:0|1,702,82:0#HJS:0|HNX:0|36.3:5|29.7:1|33:3|13,50:0|32.4:2|10:2|32.5:2|1,60:2|33:3|20:3|33.5:4|0.50:4|0:0|20:0|33.5:4|1,10:4|33.7:4|40:4|33.9:4|10:4|2,30:0|33.5:4|33.5:4|33.5:4|33.5:4|0:0|0:0|1,015,55:0#HKB:0|HNX:0|0.8:5|0.6:1|0.7:3|0:0|0:0|0:0|0:0|0:0|0.6:1|565,30:1|0.6:1|-0.10:1|40:1|10,10:0|0.7:3|662,00:3|0.8:5|389,10:5|0:0|0:0|0:0|0.6:1|0.7:3|0.7:3|0.6:1|0:0|0:0|2,486,14:0#HLC:0|HNX:0|14.8:5|12.2:1|13.5:3|17,60:0|13:2|2,10:2|13.1:2|50:2|13.3:2|20:2|13.5:3|0:3|0:0|0:0|13.4:2|3,00:2|13.5:3|2,20:3|13.9:4|50:4|6,50:0|0:0|0:0|0:0|0:0|0:0|0:0|1,007,45:0#HLD:0|HNX:0|28.4:5|23.4:1|25.9:3|19,00:0|25.7:2|2,90:2|25.8:2|1,50:2|26.1:4|20:4|26.2:4|0.30:4|1,00:4|18,30:0|26.2:4|2,00:4|26.3:4|50:4|26.4:4|20:4|13,70:0|25.9:3|25.9:3|26.2:4|25.9:3|12,70:0|0:0|892,53:0#HLY:0|HNX:0|17.8:5|13.2:1|15.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|16.2:4|0.70:4|10:4|20:0|15.5:3|5,00:3|16.1:4|10:4|17.5:4|1,00:4|5,00:0|16:4|15.8:4|16.2:4|15.8:4|0:0|0:0|47,44:0#HMH:0|HNX:0|15.1:5|12.5:1|13.8:3|16,65:0|13.2:2|30:2|13.3:2|40:2|13.5:2|50:2|15:4|1.2:4|0:0|60:0|14.4:4|20:4|14.6:4|1,00:4|14.7:4|70:4|13,95:0|14.5:4|14.3:4|15:4|14.3:4|0:0|0:0|640,53:0#HMR:0|HNX:0|27.9:5|22.9:1|25.4:3|39,58:0|27.2:4|3,10:4|27.3:4|2,00:4|27.4:4|2,30:4|27.5:4|2.1:4|11,30:4|147,50:0|27.5:4|2,10:4|27.6:4|1,20:4|27.7:4|15,10:4|48,98:0|27.1:4|25.4:3|27.7:4|25.4:3|0:0|0:0|0:0#HNM:0|HNX:0|10.1:5|7.5:1|8.8:3|13,60:0|8.6:2|2,50:2|8.7:2|9,20:2|8.8:3|12,60:3|9:4|0.20:4|30:4|79,60:0|9:4|60:4|9.1:4|6,50:4|9.2:4|2,50:4|38,80:0|8.8:3|8.8:3|9:4|8.7:2|0:0|0:0|0:0#HOM:0|HNX:0|4.5:5|3.7:1|4.1:3|5,80:0|3.8:2|16,70:2|3.9:2|13,00:2|4:2|3,80:2|4.1:3|0:3|10:3|27,70:0|4.1:3|2,00:3|4.2:4|13,00:4|4.3:4|9,30:4|52,00:0|4.1:3|4.1:3|4.1:3|4:2|1,10:0|2,00:0|3,574,88:0#HPM:0|HNX:0|11.7:5|8.7:1|10.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|181,35:0#HPS:0|HNX:0|0:5|0:1|7:3|0:0|0:5|0:0|0:5|0:0|0:5|0:0|7:3|0:3|0:0|0:0|0:5|0:0|0:5|0:0|0:5|0:0|1,50:0|0:5|0:5|0:5|0:5|0:0|0:0|46,63:0#HST:0|HNX:0|7:5|5.8:1|6.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6.4:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|73,40:0#HTC:0|HNX:0|25.5:5|20.9:1|23.2:3|3,00:0|0:0|0:0|0:0|0:0|21:2|30:2|23.2:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#HTP:0|HNX:0|14.9:5|12.3:1|13.6:3|30,80:0|13:2|9,00:2|13.1:2|10:2|13.2:2|1,60:2|13.5:2|-0.10:2|13,40:2|72,40:0|13.5:2|30:2|13.6:3|18,20:3|13.7:4|15,40:4|98,60:0|13.3:2|13.5:2|13.5:2|13:2|0:0|0:0|0:0#HUT:0|HNX:0|19.2:5|15.8:1|17.5:3|1,235,59:0|17.2:2|728,50:2|17.3:2|244,70:2|17.4:2|216,10:2|17.4:2|-0.10:2|109,90:2|1,540,90:0|17.5:3|345,50:3|17.6:4|237,00:4|17.7:4|158,90:4|2,729,29:0|17.5:3|17.5:3|17.7:4|17.3:2|90:0|0:0|43,108,93:0#HVA:0|HNX:0|6.7:5|5.1:1|5.9:3|9,10:0|5.7:2|3,20:2|5.8:2|1,80:2|5.9:3|3,00:3|6:4|0.10:4|3,00:4|30,70:0|6:4|50:4|6.1:4|11,30:4|6.2:4|29,80:4|31,30:0|6:4|5.9:3|6.6:4|5.7:2|0:0|0:0|336,85:0#HVT:0|HNX:0|75.1:5|61.5:1|68.3:3|12,10:0|66.5:2|20:2|66.6:2|10:2|68:2|1,80:2|68.5:4|0.20:4|0:0|50,10:0|68.5:4|10:4|69:4|1,00:4|70:4|1,60:4|10,30:0|68:2|68:2|68.5:4|68:2|0:0|0:0|524,59:0#ICG:0|HNX:0|8.2:5|6.8:1|7.5:3|13,00:0|7.1:2|2,00:2|7.2:2|3,00:2|7.3:2|10:2|7.5:3|0:3|0:0|6,80:0|7.5:3|2,70:3|7.6:4|20:4|7.7:4|20:4|8,60:0|7.3:2|7.6:4|7.6:4|7.2:2|0:0|0:0|855,37:0#IDC:0|HNX:0|69.8:5|57.2:1|63.5:3|982,71:0|62.5:2|124,60:2|62.6:2|29,70:2|62.7:2|14,20:2|62.7:2|-0.80:2|214,90:2|3,833,50:0|62.8:2|11,40:2|62.9:2|17,10:2|63:2|441,80:2|751,11:0|62.7:2|63.5:3|63.5:3|62.1:2|179,40:0|389,02:0|8,557,32:0#IDJ:0|HNX:0|6.3:5|5.3:1|5.8:3|734,07:0|6.2:4|226,90:4|6.3:5|335,00:5|ATC:0|210,20:0|6.3:5|0.50:5|78,20:5|5,203,10:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6.2:4|5.8:3|6.3:5|5.7:2|36,30:0|0:0|8,533,52:0#IDV:0|HNX:0|41.4:5|34:1|37.7:3|19,23:0|37.6:2|1,10:2|37.7:3|1,10:3|37.8:4|10:4|38:4|0.30:4|20:4|11,80:0|38:4|10,50:4|38.1:4|2,00:4|38.2:4|30:4|24,03:0|37.8:4|38.9:4|38.9:4|37.6:2|2,20:0|1:0|385,57:0#INC:0|HNX:0|21.5:5|17.7:1|19.6:3|0:0|0:0|0:0|0:0|0:0|17.7:1|40:1|19.6:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|79,26:0#INN:0|HNX:0|56.1:5|45.9:1|51:3|0:0|49:2|10:2|49.1:2|1,00:2|49.3:2|1,00:2|50.7:2|-0.30:2|0:0|30:0|50.7:2|30:2|50.8:2|3,10:2|51:3|1,10:3|0:0|50.8:2|51:3|51:3|50.7:2|0:0|0:0|813,91:0#ITQ:0|HNX:0|3.6:5|3:1|3.3:3|0:0|0:0|0:0|3:1|249,40:1|3.1:2|242,50:2|3.2:2|-0.10:2|10,50:2|326,60:0|3.2:2|3,40:2|3.3:3|173,50:3|3.4:4|110,20:4|268,20:0|3.2:2|3.2:2|3.3:3|3.1:2|0:0|0:0|0:0#IVS:0|HNX:0|13:5|10.8:1|11.9:3|147,90:0|11.8:2|27,60:2|11.9:3|22,90:3|12:4|12,80:4|12:4|0.10:4|7,10:4|181,60:0|12.1:4|19,80:4|12.2:4|19,20:4|12.3:4|15,10:4|106,60:0|12:4|11.9:3|12.2:4|11.8:2|0:0|1,00:0|1,357,45:0#KDM:0|HNX:0|20.9:5|17.1:1|19:3|7,20:0|18.3:2|2,70:2|18.4:2|2,70:2|18.5:2|20:2|18.8:2|-0.20:2|10:2|13,60:0|18.8:2|20:2|19:3|10:3|19.1:4|1,50:4|5,90:0|18.6:2|18.9:2|18.9:2|18.3:2|0:0|0:0|0:0#KHB:0|HNX:0|1.9:5|1.5:1|1.7:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1,418,23:0#KHL:0|HNX:0|0.8:5|0.6:1|0.7:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|580,92:0#KKC:0|HNX:0|6.3:5|5.3:1|5.8:3|0:0|5.3:1|1,30:1|5.4:2|50:2|5.7:2|70:2|6.2:4|0.40:4|0:0|10:0|6:4|10:4|6.1:4|10,00:4|6.2:4|1,80:4|49:0|6.2:4|6.2:4|6.2:4|6.2:4|0:0|0:0|251,90:0#KLF:0|HNX:0|1.1:5|0.5:1|0.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|8,014,92:0#KMT:0|HNX:0|10.6:5|8.8:1|9.7:3|0:0|0:0|0:0|0:0|0:0|8.8:1|90:1|8.8:1|-0.90:1|0:0|10:0|10.5:4|20:4|0:0|0:0|0:0|0:0|0:0|8.8:1|8.8:1|8.8:1|8.8:1|0:0|0:0|0:0#KSD:0|HNX:0|4:5|3.4:1|3.7:3|0:0|3.4:1|20:1|3.5:2|40:2|3.6:2|1,10:2|3.7:3|0:3|40:3|2,70:0|3.8:4|1,30:4|3.9:4|10:4|4:5|5,40:5|0:0|3.7:3|3.7:3|3.7:3|3.7:3|0:0|0:0|284,56:0#KSF:0|HNX:0|44.4:5|36.4:1|40.4:3|10,50:0|39.9:2|20:2|40:2|20:2|40.2:2|10:2|40.4:3|0:3|0:0|24,20:0|40.5:4|10:4|40.6:4|10:4|40.7:4|50:4|5,00:0|40.4:3|40.4:3|40.4:3|40.3:2|0:0|0:0|14,999,80:0#KSK:0|HNX:0|3.6:5|2.8:1|3.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|2.8:1|-0.40:1|6,00:1|916,60:0|0:0|0:0|0:0|0:0|0:0|0:0|3,017,47:0|2.8:1|2.8:1|2.8:1|2.8:1|0:0|0:0|1,168,24:0#KSQ:0|HNX:0|3.8:5|3.2:1|3.5:3|0:0|3.2:1|132,50:1|3.3:2|186,50:2|3.4:2|10:2|3.5:3|0:3|10,00:3|791,20:0|3.5:3|29,80:3|3.6:4|78,30:4|3.7:4|90,50:4|341,71:0|3.4:2|3.5:3|3.6:4|3.3:2|60:0|0:0|1,452,77:0#KST:0|HNX:0|15.4:5|12.6:1|14:3|0:0|0:0|0:0|0:0|0:0|12.7:2|50:2|14:3|0:3|0:0|0:0|13.7:2|20:2|13.8:2|20:2|14:3|1,20:3|40:0|0:0|0:0|0:0|0:0|0:0|0:0|291,36:0#KTS:0|HNX:0|46:5|37.8:1|41.9:3|6,40:0|41.1:2|20:2|41.2:2|30:2|41.3:2|20:2|42:4|0.10:4|10:4|2,90:0|42.8:4|80:4|42.9:4|40:4|43.3:4|20:4|3,20:0|41.6:2|41.8:2|42:4|41.2:2|0:0|0:0|248,12:0#KTT:0|HNX:0|3.6:5|3:1|3.3:3|0:0|3:1|13,50:1|3.1:2|2,00:2|3.3:3|2,80:3|3.3:3|0:3|80:3|4,70:0|3.6:5|12,00:5|0:0|0:0|0:0|0:0|0:0|3.5:4|3.6:5|3.6:5|3.3:3|0:0|0:0|0:0#KVC:0|HNX:0|2.4:5|1.8:1|2.1:3|57,90:0|1.9:2|156,30:2|2:2|729,40:2|2.1:3|30,00:3|2.1:3|0:3|30:3|557,40:0|2.2:4|409,20:4|2.3:4|271,60:4|2.4:5|659,50:5|0:0|2.1:3|2.1:3|2.2:4|2.1:3|0:0|5,00:0|2,364,77:0#L14:0|HNX:0|42.6:5|35:1|38.8:3|41,76:0|38.4:2|3,70:2|38.5:2|4,00:2|38.6:2|3,10:2|38.6:2|-0.20:2|7,00:2|121,80:0|38.7:2|2,50:2|38.8:3|16,10:3|38.9:4|10,30:4|97,36:0|38.6:2|38.8:3|38.8:3|38.4:2|10:0|7,60:0|1,501,93:0#L18:0|HNX:0|43.4:5|35.6:1|39.5:3|6,40:0|38.7:2|6,00:2|38.8:2|4,50:2|38.9:2|3,10:2|39.4:2|-0.10:2|2,20:2|37,20:0|39.4:2|7,20:2|39.5:3|4,60:3|39.6:4|3,20:4|16,70:0|39:2|39.1:2|39.6:4|38.8:2|0:0|0:0|0:0#L35:0|HNX:0|4.8:5|3.6:1|4.2:3|0:0|0:0|0:0|3.6:1|20:1|3.9:2|10:2|0:0|0:0|0:0|0:0|4.8:5|20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|159,97:0#L40:0|HNX:0|24:5|19.8:1|21.9:3|1,00:0|20:2|1,00:2|20.2:2|1,00:2|21.5:2|50:2|22.2:4|0.30:4|0:0|1,50:0|24:5|30:5|0:0|0:0|0:0|0:0|0:0|22.1:4|22:4|22.2:4|22:4|0:0|0:0|179,62:0#L43:0|HNX:0|2:5|1.8:1|1.9:3|0:0|0:0|0:0|0:0|0:0|1.8:1|2,70:1|1.9:3|0:3|0:0|4,30:0|1.9:3|11,30:3|2:5|1,90:5|0:0|0:0|0:0|1.9:3|1.9:3|1.9:3|1.9:3|0:0|0:0|167,91:0#L44:0|HNX:0|0.6:5|0.4:1|0.5:3|0:0|0.4:1|131,30:1|0.5:3|5,60:3|0.6:5|4,00:5|0.6:5|0.10:5|10:5|5,10:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0.6:5|0.6:5|0.6:5|0.6:5|0:0|0:0|191,67:0#L61:0|HNX:0|2.2:5|1.8:1|2:3|34,38:0|0:0|0:0|0:0|0:0|0:0|0:0|2.2:5|0.20:5|0:0|3,40:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|2.2:5|2.1:4|2.2:5|2.1:4|0:0|0:0|0:0#L62:0|HNX:0|1.9:5|1.7:1|1.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1.8:3|0:3|20:3|44,80:0|1.8:3|27,80:3|1.9:5|17,20:5|0:0|0:0|3,00:0|1.7:1|1.7:1|1.8:3|1.7:1|0:0|0:0|0:0#LAS:0|HNX:0|24.2:5|19.8:1|22:3|272,10:0|21.4:2|30,10:2|21.5:2|82,60:2|21.6:2|119,80:2|21.7:2|-0.30:2|30,80:2|1,190,50:0|21.7:2|37,60:2|21.8:2|31,50:2|21.9:2|8,60:2|705,20:0|21.8:2|23.2:4|23.2:4|21.6:2|5,30:0|3,00:0|5,159,37:0#LBE:0|HNX:0|29.1:5|23.9:1|26.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|26.5:3|0:3|0:0|0:0|26.9:4|2,10:4|28.5:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#LCD:0|HNX:0|23.8:5|19.6:1|21.7:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|21.7:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|73,50:0#LCS:0|HNX:0|0.9:5|0.7:1|0.8:3|0:0|0:0|0:0|0:0|0:0|0.7:1|80:1|0.8:3|0:3|50:3|11,00:0|0.8:3|3,90:3|0.9:5|30,00:5|0:0|0:0|0:0|0.8:3|0.8:3|0.8:3|0.7:1|0:0|0:0|370,83:0#LDP:0|HNX:0|25.3:5|20.7:1|23:3|10,48:0|21.1:2|1,70:2|21.2:2|1,00:2|21.5:2|40:2|23:3|0:3|0:0|115,70:0|23:3|7,00:3|23.3:4|10:4|23.5:4|2,10:4|11,38:0|22.5:2|21.5:2|23:3|21.2:2|0:0|0:0|0:0#LHC:0|HNX:0|58.1:5|47.7:1|52.9:3|46,32:0|51.3:2|50:2|52:2|20:2|52.1:2|40:2|52.9:3|0:3|90:3|19,40:0|52.9:3|10:3|53:4|4,00:4|53.2:4|1,00:4|48,02:0|52.8:2|52.7:2|53:4|52:2|0:0|0:0|480,56:0#LIG:0|HNX:0|4:5|3.4:1|3.7:3|44,80:0|3.5:2|219,20:2|3.6:2|499,90:2|3.7:3|84,60:3|3.7:3|0:3|32,70:3|369,70:0|3.8:4|320,40:4|3.9:4|470,80:4|4:5|1,002,20:5|0:0|3.7:3|3.7:3|3.8:4|3.7:3|0:0|0:0|0:0#LM7:0|HNX:0|2.6:5|2:1|2.3:3|0:0|0:0|0:0|0:0|0:0|2:1|1,40:1|2.3:3|0:3|30:3|30:0|2.3:3|10:3|2.6:5|80:5|0:0|0:0|0:0|2.3:3|2.3:3|2.3:3|2.3:3|0:0|0:0|243,34:0#LO5:0|HNX:0|0.8:5|0.6:1|0.7:3|0:0|0:0|0:0|0:0|0:0|0.6:1|10,20:1|0.7:3|0:3|10:3|90:0|0.7:3|16,70:3|0:0|0:0|0:0|0:0|0:0|0.7:3|0.7:3|0.7:3|0.7:3|0:0|0:0|248,29:0#LTC:0|HNX:0|5.1:5|3.9:1|4.5:3|0:0|0:0|0:0|0:0|0:0|3.9:1|10:1|4:2|-0.50:2|10:2|20:0|4:2|10:2|4.5:3|90:3|5:4|7,00:4|2,80:0|4.5:3|4.9:4|4.9:4|4:2|0:0|0:0|215,22:0#LUT:0|HNX:0|0.8:5|0.6:1|0.7:3|0:0|0:0|0:0|0:0|0:0|0.6:1|94,90:1|0.7:3|0:3|60:3|25,80:0|0.7:3|82,50:3|0.8:5|57,80:5|0:0|0:0|0:0|0.6:1|0.6:1|0.7:3|0.6:1|0:0|14,40:0|730,74:0#MAC:0|HNX:0|16:5|13.2:1|14.6:3|6,20:0|13.8:2|1,00:2|13.9:2|20:2|14:2|60:2|14.5:2|-0.10:2|0:0|60:0|14.3:2|50:2|14.4:2|3,20:2|14.5:2|2,50:2|12,60:0|14.2:2|14.1:2|14.5:2|14:2|0:0|0:0|741,11:0#MAS:0|HNX:0|33.3:5|27.3:1|30.3:3|0:0|30.8:4|10:4|30.9:4|2,00:4|31:4|50:4|32.8:4|2.5:4|0:0|50:0|33.3:5|10:5|0:0|0:0|0:0|0:0|0:0|32.8:4|32.9:4|32.9:4|32.8:4|0:0|1:0|63,04:0#MBG:0|HNX:0|4.7:5|3.9:1|4.3:3|87,26:0|4:2|167,50:2|4.1:2|93,00:2|4.2:2|256,10:2|4.3:3|0:3|51,20:3|595,20:0|4.4:4|169,20:4|4.5:4|147,90:4|4.6:4|228,90:4|600,56:0|4.3:3|4.4:4|4.4:4|4.3:3|2,40:0|26,70:0|5,845,84:0#MBS:0|HNX:0|33:5|27:1|30:3|1,216,23:0|31.5:4|112,80:4|31.6:4|70,70:4|31.7:4|2,20:4|31.8:4|1.8:4|379,10:4|8,256,70:0|31.8:4|19,90:4|31.9:4|122,90:4|32:4|522,10:4|2,162,93:0|31.3:4|30:3|32.3:4|30:3|593,80:0|28,80:0|20,866,56:0#MCC:0|HNX:0|13.2:5|10.8:1|12:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|12:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|245,39:0#MCF:0|HNX:0|12.2:5|10:1|11.1:3|22,00:0|10.8:2|3,30:2|10.9:2|3,60:2|11:2|2,00:2|11.1:3|0:3|10:3|8,90:0|11.1:3|2,10:3|11.2:4|7,60:4|11.3:4|4,70:4|46,90:0|11:2|11.2:4|11.2:4|10.9:2|0:0|0:0|512,43:0#MCO:0|HNX:0|25.5:5|20.9:1|23.2:3|48,25:0|21.8:2|3,60:2|21.9:2|70:2|22:2|3,60:2|22:2|-1.2:2|2,60:2|232,30:0|22.2:2|4,20:2|22.3:2|2,80:2|22.4:2|50:2|57,65:0|21.4:2|20.9:1|23.2:3|20.9:1|0:0|0:0|198,93:0#MDC:0|HNX:0|12.7:5|10.5:1|11.6:3|6,00:0|11.2:2|50:2|11.3:2|5,20:2|11.4:2|9,60:2|11.5:2|-0.10:2|0:0|8,00:0|11.6:3|8,30:3|11.7:4|3,00:4|11.9:4|40:4|11,20:0|11.6:3|11.6:3|11.6:3|11.5:2|0:0|0:0|657,90:0#MEC:0|HNX:0|6.2:5|4.6:1|5.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|5.9:4|22,40:4|6:4|1,00:4|6.1:4|5,20:4|100,00:0|0:0|0:0|0:0|0:0|0:0|0:0|406,26:0#MED:0|HNX:0|29.7:5|24.3:1|27:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|27:3|0:3|0:0|0:0|27:3|2,70:3|29:4|20:4|29.7:5|20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#MHL:0|HNX:0|3.6:5|3:1|3.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|263,98:0#MIM:0|HNX:0|5.8:5|2.6:1|4.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|165,76:0#MKV:0|HNX:0|9.9:5|8.1:1|9:3|1,80:0|8.5:2|10:2|8.6:2|50:2|8.9:2|70:2|9:3|0:3|0:0|0:0|9.4:4|10:4|9.5:4|20:4|9.6:4|10:4|8,60:0|0:0|0:0|0:0|0:0|0:0|0:0|229,35:0#N30:0|HNX:0|11:5|9:1|10:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|10:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|100,000,00:0#NAG:0|HNX:0|12.8:5|10.6:1|11.7:3|14,58:0|11.5:2|13,80:2|11.6:2|16,50:2|11.7:3|82,20:3|11.8:4|0.10:4|50:4|172,30:0|11.8:4|7,50:4|11.9:4|18,50:4|12:4|23,40:4|142,78:0|11.8:4|11.7:3|12.4:4|11.7:3|1,60:0|2,20:0|1,537,14:0#NBC:0|HNX:0|14:5|11.6:1|12.8:3|31,00:0|12.5:2|12,90:2|12.6:2|22,90:2|12.7:2|5,30:2|12.8:3|0:3|30:3|125,20:0|12.8:3|21,30:3|12.9:4|6,80:4|13:4|8,50:4|69,20:0|12.7:2|12.7:2|12.8:3|12.6:2|20:0|3,90:0|1,637,06:0#NBP:0|HNX:0|14.3:5|11.7:1|13:3|0:0|11.7:1|20:1|12.5:2|50:2|12.6:2|20:2|13.2:4|0.20:4|0:0|60:0|13.2:4|30:4|13.3:4|10:4|13.4:4|2,00:4|60:0|13.2:4|13.2:4|13.2:4|13.2:4|0:0|10:0|615,91:0#NDF:0|HNX:0|1:5|0.8:1|0.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|370,17:0#NDN:0|HNX:0|11.4:5|9.4:1|10.4:3|300,72:0|10.6:4|83,10:4|10.7:4|25,40:4|10.8:4|20,50:4|10.9:4|0.50:4|16,40:4|473,90:0|10.9:4|13,10:4|11:4|80,30:4|11.1:4|20,30:4|172,92:0|10.7:4|10.4:3|10.9:4|10.3:2|61,00:0|70:0|3,368,79:0#NDX:0|HNX:0|6.9:5|5.7:1|6.3:3|6,50:0|5.9:2|3,30:2|6:2|6,50:2|6.1:2|5,00:2|6.3:3|0:3|0:0|2,80:0|6.3:3|3,00:3|6.4:4|10,00:4|6.5:4|4,30:4|7,10:0|6.1:2|6.3:3|6.3:3|6.1:2|0:0|0:0|485,53:0#NET:0|HNX:0|113.8:5|93.2:1|103.5:3|3,00:0|101:2|30:2|101.5:2|20:2|102:2|10:2|103.5:3|0:3|0:0|30:0|103.5:3|50:3|104.5:4|6,10:4|105.5:4|1,00:4|21,30:0|103.5:3|103.5:3|103.5:3|103.5:3|0:0|30:0|1,075,65:0#NFC:0|HNX:0|16.2:5|13.4:1|14.8:3|0:0|0:0|0:0|13.4:1|30:1|15:4|20:4|14.8:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|770,83:0#NGC:0|HNX:0|2.3:5|1.7:1|2:3|0:0|0:0|0:0|0:0|0:0|1.7:1|10:1|0:0|0:0|0:0|0:0|2:3|20:3|2.3:5|20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|81,82:0#NHC:0|HNX:0|33.3:5|27.3:1|30.3:3|0:0|0:0|0:0|0:0|0:0|27.4:2|40:2|33:4|2.7:4|0:0|20:0|32.9:4|30:4|33:4|1,10:4|33.3:5|50:5|0:0|33.2:4|33.3:5|33.3:5|33:4|10:0|0:0|101,49:0#NHP:0|HNX:0|0.6:5|0.4:1|0.5:3|0:0|0:0|0:0|0:0|0:0|0.4:1|653,50:1|0.5:3|0:3|50:3|53,80:0|0.5:3|60,50:3|0.6:5|1,473,90:5|0:0|0:0|0:0|0.5:3|0.5:3|0.6:5|0.4:1|0:0|0:0|1,345,62:0#NST:0|HNX:0|10.1:5|8.3:1|9.2:3|1,00:0|8.6:2|12,00:2|8.8:2|15,00:2|8.9:2|3,00:2|9.2:3|0:3|0:0|0:0|9.2:3|1,60:3|9.3:4|2,00:4|9.4:4|2,40:4|2,90:0|0:0|0:0|0:0|0:0|0:0|0:0|505,87:0#NTP:0|HNX:0|46.9:5|38.5:1|42.7:3|40,64:0|42.5:2|10,10:2|42.6:2|3,10:2|42.7:3|40:3|42.8:4|0.10:4|3,70:4|32,20:0|42.8:4|1,00:4|42.9:4|3,00:4|43:4|9,60:4|15,84:0|42.6:2|42.7:3|42.8:4|42.4:2|0:0|2,05:0|4,172,67:0#NVB:0|HNX:0|10.2:5|8.4:1|9.3:3|52,51:0|9.2:2|24,10:2|9.3:3|63,80:3|9.4:4|8,60:4|9.4:4|0.10:4|3,20:4|88,40:0|9.5:4|25,10:4|9.6:4|12,70:4|9.7:4|10,10:4|68,01:0|9.4:4|9.3:3|9.5:4|9.3:3|60:0|5,00:0|3,024,49:0#OCH:0|HNX:0|6.9:5|5.7:1|6.3:3|22,70:0|6.1:2|90:2|6.2:2|13,80:2|6.3:3|13,60:3|6.4:4|0.10:4|0:0|34,70:0|6.4:4|1,50:4|6.5:4|16,80:4|6.6:4|3,40:4|26,10:0|6.4:4|6.3:3|6.4:4|6.3:3|0:0|0:0|9,797,89:0#ONE:0|HNX:0|7.3:5|6.1:1|6.7:3|57,50:0|6.5:2|5,20:2|6.6:2|2,10:2|6.7:3|10:3|6.7:3|0:3|90:3|49,80:0|6.8:4|7,00:4|6.9:4|1,00:4|7:4|2,90:4|73,80:0|6.7:3|7:4|7:4|6.5:2|0:0|0:0|346,51:0#PBP:0|HNX:0|12.8:5|10.6:1|11.7:3|6,00:0|11.4:2|7,00:2|11.5:2|24,50:2|11.6:2|3,10:2|11.7:3|0:3|10:3|24,20:0|11.7:3|90:3|11.8:4|1,90:4|11.9:4|16,90:4|25,80:0|11.7:3|11.8:4|11.9:4|11.6:2|0:0|0:0|233,41:0#PCE:0|HNX:0|21:5|17.2:1|19.1:3|2,90:0|18.5:2|70:2|18.8:2|1,10:2|18.9:2|1,90:2|19:2|-0.10:2|0:0|2,80:0|19.2:4|1,00:4|19.5:4|10:4|19.8:4|50:4|4,90:0|19:2|19:2|19:2|19:2|0:0|0:0|485,82:0#PCG:0|HNX:0|6.8:5|5.6:1|6.2:3|70:0|5.9:2|50:2|6:2|10:2|6.1:2|20:2|6.2:3|0:3|0:0|20:0|6.4:4|70:4|6.5:4|60:4|6.6:4|30:4|1,40:0|6.2:3|6.2:3|6.2:3|6.2:3|0:0|0:0|70:0#PCH:0|HNX:0|12.5:5|10.3:1|11.4:3|68,90:0|11:2|5,70:2|11.1:2|4,60:2|11.2:2|2,50:2|11.3:2|-0.10:2|1,00:2|114,30:0|11.3:2|3,30:2|11.4:3|2,90:3|11.5:4|6,50:4|99,50:0|11.3:2|12.5:5|12.5:5|11.1:2|0:0|0:0|0:0#PCT:0|HNX:0|11:5|9:1|10:3|0:0|9.1:2|1,00:2|9.8:2|50:2|9.9:2|20:2|10:3|0:3|0:0|9,60:0|10:3|2,30:3|10.1:4|5,00:4|10.2:4|2,30:4|15,10:0|10:3|10:3|10:3|10:3|0:0|0:0|0:0#PDB:0|HNX:0|11:5|9:1|10:3|3,40:0|9.6:2|2,10:2|9.7:2|2,00:2|9.8:2|5,20:2|10:3|0:3|0:0|1,60:0|10:3|50:3|10.2:4|1,40:4|10.3:4|90:4|17,10:0|9.9:2|9.8:2|10:3|9.8:2|0:0|0:0|443,94:0#PDC:0|HNX:0|6:5|4.6:1|5.3:3|3,10:0|5:2|1,80:2|5.1:2|2,10:2|5.2:2|3,10:2|5.3:3|0:3|1,00:3|1,60:0|5.4:4|60:4|5.5:4|1,00:4|5.6:4|5,00:4|3,00:0|5.3:3|5.3:3|5.3:3|5.3:3|0:0|0:0|733,64:0#PEN:0|HNX:0|7.9:5|6.5:1|7.2:3|0:0|0:0|0:0|0:0|0:0|6.5:1|10:1|6.5:1|-0.70:1|0:0|10:0|7.9:5|10:5|0:0|0:0|0:0|0:0|0:0|6.5:1|6.5:1|6.5:1|6.5:1|0:0|0:0|0:0#PGS:0|HNX:0|37.4:5|30.6:1|34:3|0:0|0:0|0:0|30.6:1|10:1|30.7:2|10:2|33.3:2|-0.70:2|30:2|1,10:0|33.4:2|30:2|33.5:2|1,00:2|33.8:2|1,00:2|10,07:0|31.7:2|30.8:2|33.3:2|30.8:2|0:0|0:0|2,409,96:0#PGT:0|HNX:0|3.9:5|3.3:1|3.6:3|0:0|3.3:1|4,30:1|3.4:2|9,00:2|3.5:2|50:2|3.5:2|-0.10:2|3,10:2|5,70:0|3.6:3|7,00:3|3.7:4|2,70:4|3.8:4|3,50:4|7,20:0|3.5:2|3.6:3|3.6:3|3.4:2|0:0|0:0|1:0#PHN:0|HNX:0|91.3:5|74.7:1|83:3|0:0|0:0|0:0|74.7:1|20:1|75.5:2|10:2|79.8:2|-3.2:2|0:0|60:0|80:2|70:2|86:4|10:4|90:4|40:4|0:0|80.1:2|81:2|81:2|79.8:2|40:0|0:0|6,48:0#PHP:0|HNX:0|25.1:5|18.7:1|21.9:3|14,10:0|21.6:2|10,00:2|21.7:2|1,10:2|21.8:2|30:2|22.1:4|0.20:4|30:4|14,40:0|22:4|10:4|22.1:4|90:4|22.2:4|40:4|9,80:0|21.8:2|21.8:2|22.1:4|21.7:2|0:0|0:0|15,832,07:0#PIV:0|HNX:0|3.3:5|2.5:1|2.9:3|0:0|0:0|0:0|2.5:1|166,00:1|2.6:2|5,90:2|2.6:2|-0.30:2|40:2|366,20:0|2.7:2|37,70:2|2.8:2|21,90:2|2.9:3|88,60:3|354,13:0|2.7:2|2.9:3|3.1:4|2.5:1|0:0|0:0|842,79:0#PJC:0|HNX:0|30.8:5|25.2:1|28:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|28:3|0:3|0:0|0:0|30.8:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|355,64:0#PLC:0|HNX:0|31.4:5|25.8:1|28.6:3|160,88:0|28.9:4|4,60:4|29:4|26,30:4|29.1:4|24,90:4|29.1:4|0.50:4|27,60:4|525,50:0|29.3:4|2,60:4|29.4:4|3,00:4|29.5:4|32,10:4|128,58:0|29:4|28.8:4|29.5:4|28.6:3|22,70:0|2,80:0|3,927,25:0#PMB:0|HNX:0|11.1:5|9.1:1|10.1:3|1,40:0|9.9:2|5,50:2|10:2|14,00:2|10.1:3|5,60:3|10.1:3|0:3|4,40:3|8,90:0|10.2:4|7,40:4|10.3:4|6,20:4|10.4:4|6,90:4|24,90:0|10.1:3|10.1:3|10.1:3|10:2|0:0|0:0|570,89:0#PMC:0|HNX:0|88:5|72:1|80:3|3,70:0|77.1:2|10:2|78:2|10:2|80:3|50:3|81:4|1.0:4|0:0|1,30:0|80.9:4|70:4|81:4|50:4|82:4|2,10:4|20:0|81:4|81:4|81:4|81:4|1,00:0|0:0|425,35:0#PMP:0|HNX:0|14.3:5|11.7:1|13:3|1,09:0|12.7:2|30:2|12.8:2|10:2|13:3|30:3|14:4|1.0:4|0:0|40:0|13.9:4|1,00:4|14:4|2,90:4|14.3:5|30:5|0:0|14:4|14:4|14:4|14:4|0:0|0:0|202,87:0#PMS:0|HNX:0|35.7:5|29.3:1|32.5:3|5,30:0|31.5:2|10:2|32:2|3,00:2|32.3:2|1,00:2|32.5:3|0:3|1,00:3|1,00:0|33:4|1,50:4|33.4:4|50:4|33.5:4|4,00:4|4,20:0|32.5:3|32.5:3|32.5:3|32.5:3|0:0|0:0|0:0#POT:0|HNX:0|21.6:5|17.8:1|19.7:3|0:0|17.8:1|1,60:1|18:2|30:2|18.3:2|10:2|19.7:3|0:3|0:0|0:0|19.7:3|1,10:3|21.6:5|20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|950,62:0#PPE:0|HNX:0|14.7:5|12.1:1|13.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|13.4:3|0:3|0:0|0:0|13.4:3|6,60:3|14.7:5|1,60:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|97,44:0#PPP:0|HNX:0|18.3:5|15.1:1|16.7:3|7,69:0|15.7:2|10:2|16.5:2|10:2|16.6:2|1,10:2|16.6:2|-0.10:2|0:0|1,00:0|17:4|10:4|17.2:4|20:4|17.9:4|50:4|9:0|16.6:2|16.7:3|16.7:3|16.6:2|0:0|1,00:0|376,68:0#PPS:0|HNX:0|11.9:5|9.9:1|10.9:3|2,80:0|10.5:2|5,10:2|10.7:2|2,10:2|10.8:2|1,00:2|10.9:3|0:3|0:0|0:0|10.9:3|10:3|11:4|5,20:4|11.1:4|10:4|47,30:0|0:0|0:0|0:0|0:0|0:0|0:0|309,04:0#PRC:0|HNX:0|23.8:5|19.6:1|21.7:3|1,40:0|20.4:2|30:2|20.5:2|20:2|20.6:2|1,00:2|21.7:3|0:3|0:0|1,40:0|21.6:2|10:2|21.7:3|10:3|22:4|30:4|2,30:0|21:2|20.6:2|21.7:3|20.6:2|0:0|0:0|54,47:0#PRE:0|HNX:0|20.6:5|17:1|18.8:3|1,10:0|17.6:2|10:2|18.5:2|20:2|18.8:3|60:3|18.8:3|0:3|0:0|0:0|19:4|1,00:4|19.3:4|10:4|19.4:4|10:4|1,50:0|0:0|0:0|0:0|0:0|0:0|0:0|10,380,79:0#PSC:0|HNX:0|12.3:5|10.1:1|11.2:3|0:0|10.3:2|20:2|10.5:2|20:2|10.6:2|10:2|11.2:3|0:3|0:0|0:0|11.2:3|50:3|11.3:4|1,40:4|11.4:4|50:4|4,60:0|0:0|0:0|0:0|0:0|0:0|0:0|350,58:0#PSD:0|HNX:0|14.5:5|11.9:1|13.2:3|36,96:0|13:2|10,20:2|13.1:2|11,90:2|13.2:3|2,00:3|13.2:3|0:3|0:0|30,40:0|13.3:4|3,00:4|13.4:4|8,80:4|13.5:4|3,10:4|587,96:0|13.2:3|13.2:3|13.2:3|13:2|0:0|0:0|0:0#PSE:0|HNX:0|11.4:5|9.4:1|10.4:3|5,30:0|10.1:2|2,00:2|10.2:2|4,20:2|10.3:2|3,20:2|10.3:2|-0.10:2|0:0|3,90:0|10.4:3|4,20:3|10.5:4|12,70:4|10.6:4|9,90:4|11,00:0|10.3:2|10.4:3|10.4:3|10.3:2|0:0|0:0|610,04:0#PSI:0|HNX:0|8.8:5|7.2:1|8:3|105,11:0|7.8:2|30,40:2|7.9:2|25,80:2|8:3|14,20:3|8:3|0:3|7,00:3|270,40:0|8.1:4|16,40:4|8.2:4|27,60:4|8.3:4|18,80:4|38,21:0|8:3|8.1:4|8.1:4|7.9:2|50:0|10:0|2,900,04:0#PSW:0|HNX:0|8.6:5|7.2:1|7.9:3|13,20:0|7.7:2|80:2|7.8:2|9,90:2|7.9:3|3,70:3|8:4|0.10:4|0:0|2,50:0|8:4|8,50:4|8.1:4|4,40:4|8.2:4|16,90:4|85,20:0|7.9:3|7.9:3|8:4|7.9:3|0:0|0:0|798,65:0#PTI:0|HNX:0|34.3:5|28.1:1|31.2:3|4,28:0|31:2|10:2|31.1:2|90:2|31.2:3|20:3|32.5:4|1.3:4|0:0|30:0|32.5:4|20:4|32.6:4|10:4|32.8:4|60:4|4,38:0|32.5:4|32.5:4|32.5:4|32.5:4|0:0|0:0|5,026,61:0#PTS:0|HNX:0|8.6:5|7.2:1|7.9:3|1,00:0|7.7:2|19,90:2|7.8:2|2,40:2|7.9:3|3,10:3|8.2:4|0.30:4|0:0|5,00:0|8.2:4|6,90:4|8.5:4|90:4|8.6:5|6,10:5|0:0|8.2:4|8.2:4|8.2:4|8.2:4|0:0|0:0|229,04:0#PV2:0|HNX:0|3.1:5|2.7:1|2.9:3|0:0|2.7:1|127,60:1|2.8:2|137,60:2|2.9:3|5,10:3|3:4|0.10:4|17,50:4|197,30:0|3:4|50,50:4|3.1:5|250,60:5|0:0|0:0|9,00:0|2.9:3|3:4|3.1:5|2.8:2|0:0|0:0|1,823,12:0#PVB:0|HNX:0|33.6:5|27.6:1|30.6:3|23,51:0|30:2|33,50:2|30.1:2|17,40:2|30.2:2|8,90:2|30.5:2|-0.10:2|9,30:2|304,30:0|30.5:2|5,00:2|30.6:3|4,30:3|30.7:4|7,40:4|94,41:0|30.4:2|30.9:4|30.9:4|30.1:2|30:0|45,10:0|1,024,66:0#PVC:0|HNX:0|17.2:5|14.2:1|15.7:3|478,82:0|15.7:3|259,40:3|15.8:4|146,70:4|15.9:4|75,80:4|16:4|0.30:4|76,50:4|3,107,90:0|16:4|54,40:4|16.1:4|143,30:4|16.2:4|232,50:4|2,377,02:0|16.1:4|15.8:4|16.4:4|15.8:4|0:0|0:0|0:0#PVE:0|HNX:0|2:5|1.6:1|1.8:3|0:0|0:0|0:0|1.6:1|16,10:1|1.7:2|10:2|1.7:2|-0.10:2|10:2|47,20:0|1.8:3|27,30:3|1.9:4|27,60:4|2:5|5,60:5|0:0|1.6:1|1.7:2|1.7:2|1.6:1|0:0|0:0|949,93:0#PVG:0|HNX:0|9.4:5|7.8:1|8.6:3|12,71:0|8.4:2|6,10:2|8.5:2|14,40:2|8.6:3|4,70:3|8.6:3|0:3|1,00:3|10,10:0|8.7:4|10,30:4|8.8:4|19,40:4|8.9:4|21,40:4|54,71:0|8.7:4|8.6:3|8.8:4|8.6:3|0:0|0:0|1,552,18:0#PVI:0|HNX:0|55.9:5|45.9:1|50.9:3|6,93:0|50.7:2|10:2|50.9:3|1,50:3|51.2:4|90:4|51.3:4|0.40:4|1,00:4|26,70:0|51.3:4|2,80:4|51.4:4|3,90:4|51.5:4|12,00:4|21,63:0|51:4|50.9:3|51.3:4|50.6:2|0:0|1,70:0|9,465,73:0#PVL:0|HNX:0|5.4:5|4:1|4.7:3|66,40:0|5:4|5,00:4|5.2:4|1,50:4|5.3:4|26,10:4|5.3:4|0.60:4|3,00:4|280,70:0|5.4:5|1,30:5|0:0|0:0|0:0|0:0|0:0|5.1:4|5.3:4|5.4:5|4.5:2|0:0|0:0|2,437,16:0#PVR:0|HNX:0|1.1:5|0.9:1|1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0.9:1|-0.10:1|20:1|552,80:0|0.9:1|91,70:1|1:3|4,50:3|1.1:5|7,80:5|0:0|0.9:1|1:3|1:3|0.9:1|0:0|0:0|2,596,29:0#PVS:0|HNX:0|50.1:5|41.1:1|45.6:3|357,41:0|45.3:2|38,60:2|45.4:2|58,60:2|45.5:2|143,50:2|45.5:2|-0.10:2|193,80:2|3,159,80:0|45.6:3|80:3|45.7:4|12,50:4|45.8:4|90,20:4|2,639,21:0|45.6:3|45.6:3|45.9:4|45.4:2|70:0|145,73:0|13,513,93:0#PVV:0|HNX:0|1.7:5|1.3:1|1.5:3|0:0|0:0|0:0|1.3:1|132,70:1|1.4:2|5,30:2|1.5:3|0:3|90:3|44,80:0|1.5:3|54,60:3|1.6:4|42,00:4|1.7:5|56,90:5|0:0|1.4:2|1.4:2|1.5:3|1.3:1|0:0|0:0|1,466,77:0#PVX:0|HNX:0|2.3:5|1.7:1|2:3|0:0|1.7:1|282,00:1|1.8:2|767,40:2|1.9:2|859,60:2|2:3|0:3|15,00:3|1,623,10:0|2:3|490,20:3|2.1:4|584,40:4|2.2:4|587,70:4|704,40:0|2:3|2:3|2.1:4|1.9:2|0:0|0:0|0:0#PXA:0|HNX:0|1:5|0.8:1|0.9:3|0:0|0:0|0:0|0.8:1|10,20:1|0.9:3|6,50:3|1:5|0.10:5|50:5|5,10:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1:5|1:5|1:5|1:5|0:0|0:0|733,36:0#QHD:0|HNX:0|41.6:5|34.2:1|37.9:3|0:0|0:0|0:0|0:0|0:0|34.3:2|10:2|37.9:3|0:3|0:0|0:0|41.6:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|269,05:0#QNC:0|HNX:0|7.8:5|5.8:1|6.8:3|11,50:0|6.5:2|2,20:2|6.6:2|4,20:2|6.7:2|4,00:2|6.8:3|0:3|1,00:3|5,10:0|6.8:3|2,70:3|6.9:4|2,40:4|7:4|7,70:4|10,90:0|6.8:3|6.8:3|6.8:3|6.8:3|0:0|0:0|2,013,41:0#QST:0|HNX:0|22.2:5|18.2:1|20.2:3|0:0|0:0|0:0|0:0|0:0|20.2:3|1,00:3|20.2:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#QTC:0|HNX:0|15.5:5|12.7:1|14.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|12.7:1|-1.4:1|0:0|8,70:0|12.7:1|40:1|13.3:2|80:2|13.4:2|28,00:2|9,40:0|12.7:1|12.7:1|12.7:1|12.7:1|0:0|0:0|0:0#RCL:0|HNX:0|13.6:5|11.2:1|12.4:3|1,90:0|11.5:2|60:2|11.6:2|1,00:2|11.7:2|50:2|12.4:3|0:3|0:0|0:0|12.3:2|2,00:2|12.4:3|2,30:3|12.5:4|4,60:4|4,70:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#S12:0|HNX:0|2.8:5|2.2:1|2.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|2.2:1|2,60:1|2.5:3|3,80:3|2.8:5|1,80:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|188,23:0#S55:0|HNX:0|51.5:5|42.3:1|46.9:3|90:0|45.5:2|1,00:2|45.6:2|1,00:2|47:4|3,00:4|49:4|2.1:4|0:0|6,00:0|49.9:4|40:4|50.5:4|60:4|51:4|2,00:4|2,10:0|48.5:4|48:4|49:4|48:4|0:0|3,00:0|485,63:0#S74:0|HNX:0|11.6:5|8.6:1|10.1:3|0:0|8.7:2|20:2|8.8:2|1,90:2|9:2|2,00:2|8.8:2|-1.3:2|10:2|10:0|11.6:5|10:5|0:0|0:0|0:0|0:0|0:0|8.8:2|8.8:2|8.8:2|8.8:2|0:0|0:0|311,07:0#S99:0|HNX:0|13.7:5|11.3:1|12.5:3|476,41:0|12.3:2|11,50:2|12.4:2|9,10:2|12.5:3|12,00:3|12.6:4|0.10:4|1,10:4|426,90:0|12.6:4|3,10:4|12.7:4|22,80:4|12.8:4|55,50:4|747,91:0|12.7:4|12.5:3|12.9:4|12.4:2|0:0|0:0|0:0#SAF:0|HNX:0|54.8:5|45:1|49.9:3|1,00:0|46.4:2|10:2|48.5:2|20:2|50:4|90:4|50:4|0.10:4|0:0|1,00:0|54.8:5|40:5|0:0|0:0|0:0|0:0|0:0|50:4|50:4|50:4|50:4|0:0|1,00:0|560,59:0#SAP:0|HNX:0|13.8:5|10.2:1|12:3|2,60:0|11.4:2|20:2|11.5:2|10:2|11.6:2|20:2|13.5:4|1.5:4|10:4|40:0|13.5:4|60:4|13.8:5|10:5|0:0|0:0|0:0|12.8:4|12:3|13.7:4|12:3|0:0|0:0|0:0#SCJ:0|HNX:0|4.6:5|3.4:1|4:3|358,80:0|3.8:2|2,50:2|3.9:2|2,80:2|4:3|3,30:3|4:3|0:3|70:3|18,00:0|4.1:4|12,00:4|4.2:4|2,50:4|4.3:4|2,20:4|22,40:0|4:3|4:3|4.1:4|3.9:2|0:0|0:0|0:0#SCL:0|HNX:0|43.1:5|31.9:1|37.5:3|0:0|37:2|5,00:2|37.1:2|3,00:2|37.4:2|20:2|37.4:2|-0.10:2|30:2|30,60:0|37.5:3|1,90:3|37.6:4|50:4|37.7:4|1,50:4|0:0|37.2:2|37.4:2|37.8:4|37:2|0:0|0:0|0:0#SD2:0|HNX:0|5.4:5|4:1|4.7:3|12,80:0|4.4:2|50:2|4.5:2|50:2|4.6:2|10:2|0:0|0:0|0:0|0:0|5.3:4|1,40:4|5.4:5|50:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|619,64:0#SD4:0|HNX:0|4:5|3:1|3.5:3|1,00:0|3.2:2|1,50:2|3.3:2|90:2|3.4:2|60:2|3.4:2|-0.10:2|40:2|1,00:0|3.7:4|40:4|3.8:4|2,50:4|3.9:4|3,20:4|9,80:0|3.4:2|3.1:2|3.8:4|3.1:2|0:0|0:0|500,03:0#SD5:0|HNX:0|8.9:5|7.3:1|8.1:3|21,30:0|7.7:2|17,20:2|7.8:2|3,00:2|7.9:2|3,00:2|8:2|-0.10:2|50:2|33,80:0|8:2|90:2|8.1:3|13,20:3|8.2:4|17,10:4|43,10:0|7.9:2|8:2|8:2|7.7:2|0:0|0:0|1,201,21:0#SD6:0|HNX:0|4.1:5|3.5:1|3.8:3|0:0|3.5:1|3,20:1|3.6:2|5,90:2|3.7:2|2,00:2|3.8:3|0:3|10:3|6,50:0|3.8:3|15,70:3|3.9:4|1,80:4|4:4|12,20:4|6,10:0|3.6:2|3.6:2|3.8:3|3.6:2|0:0|0:0|1,680,64:0#SD7:0|HNX:0|4.1:5|3.1:1|3.6:3|0:0|3.1:1|8,10:1|3.2:2|70:2|3.3:2|30:2|0:0|0:0|0:0|0:0|4.1:5|40:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|514,39:0#SD9:0|HNX:0|12.1:5|9.9:1|11:3|121,96:0|10.3:2|3,50:2|10.4:2|4,80:2|10.5:2|8,50:2|10.5:2|-0.50:2|2,00:2|56,10:0|10.6:2|2,40:2|10.7:2|6,70:2|10.8:2|7,80:2|67,86:0|10.6:2|11.1:4|11.1:4|10.5:2|6,90:0|60:0|1,608,55:0#SDA:0|HNX:0|6.2:5|5.2:1|5.7:3|45,25:0|5.8:4|18,00:4|5.9:4|5,00:4|6:4|11,20:4|6.1:4|0.40:4|9,30:4|246,30:0|6.1:4|6,30:4|6.2:5|103,90:5|0:0|0:0|0:0|6.1:4|5.7:3|6.2:5|5.7:3|0:0|0:0|0:0#SDC:0|HNX:0|8.2:5|6.8:1|7.5:3|0:0|6.8:1|10:1|7.2:2|10:2|7.3:2|20:2|7.5:3|0:3|0:0|0:0|7.9:4|10:4|8.2:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|118,91:0#SDD:0|HNX:0|2.3:5|1.7:1|2:3|0:0|1.7:1|130,00:1|1.8:2|232,50:2|1.9:2|187,10:2|1.9:2|-0.10:2|1,10:2|66,70:0|2:3|97,60:3|2.1:4|106,40:4|2.2:4|67,40:4|27,09:0|1.9:2|2:3|2:3|1.9:2|0:0|0:0|770,11:0#SDE:0|HNX:0|1.2:5|1:1|1.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|85,51:0#SDG:0|HNX:0|19.6:5|16.2:1|17.9:3|0:0|16.5:2|30:2|16.6:2|3,00:2|16.7:2|70:2|16.8:2|-1.1:2|1,30:2|1,60:0|17.6:2|70:2|18.5:4|10:4|18.6:4|50:4|49:0|16.8:2|16.7:2|16.8:2|16.7:2|0:0|0:0|496,55:0#SDH:0|HNX:0|1.6:5|1.2:1|1.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1.2:1|-0.20:1|50:1|32,80:0|0:0|0:0|0:0|0:0|0:0|0:0|166,30:0|1.2:1|1.2:1|1.2:1|1.2:1|0:0|0:0|80,42:0#SDN:0|HNX:0|32.4:5|26.6:1|29.5:3|0:0|28.4:2|20:2|29.5:3|30:3|30:4|80:4|30:4|0.50:4|0:0|40:0|31.5:4|20:4|32:4|2,00:4|0:0|0:0|0:0|29.7:4|29.5:3|30:4|29.5:3|0:0|0:0|87,10:0#SDP:0|HNX:0|1.3:5|1.1:1|1.2:3|0:0|0:0|0:0|0:0|0:0|1.1:1|41,00:1|1.2:3|0:3|60:3|20,70:0|1.3:5|57,80:5|0:0|0:0|0:0|0:0|0:0|1.2:3|1.2:3|1.2:3|1.2:3|0:0|0:0|543,06:0#SDT:0|HNX:0|4.8:5|3.6:1|4.2:3|44,30:0|4.2:3|39,60:3|4.3:4|17,50:4|4.4:4|26,90:4|4.5:4|0.30:4|10:4|103,80:0|4.5:4|13,20:4|4.6:4|4,20:4|4.7:4|24,30:4|59,50:0|4.2:3|4.6:4|4.6:4|4.2:3|0:0|0:0|2,064,86:0#SDU:0|HNX:0|21.5:5|17.7:1|19.6:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|19.6:3|0:3|0:0|0:0|19.9:4|20:4|21.5:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|977,75:0#SDY:0|HNX:0|1.3:5|1.1:1|1.2:3|0:0|1.1:1|4,30:1|1.2:3|30,30:3|1.3:5|55,00:5|1.3:5|0.10:5|2,00:5|4,00:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1.3:5|1.3:5|1.3:5|1.3:5|0:0|0:0|218,71:0#SEB:0|HNX:0|51.9:5|42.5:1|47.2:3|0:0|46:2|30:2|46.5:2|50:2|46.6:2|60:2|47.2:3|0:3|0:0|1,00:0|47.2:3|1,50:3|50.4:4|50:4|50.5:4|30:4|1,00:0|47.2:3|47.2:3|47.2:3|47.2:3|0:0|0:0|0:0#SED:0|HNX:0|23.7:5|19.5:1|21.6:3|12,60:0|21.4:2|1,10:2|21.5:2|5,00:2|21.6:3|3,00:3|21.7:4|0.10:4|80:4|80,60:0|21.7:4|1,30:4|21.9:4|7,00:4|22:4|2,10:4|6,20:0|21.5:2|21.6:3|21.7:4|21.3:2|0:0|0:0|0:0#SFN:0|HNX:0|23.8:5|19.6:1|21.7:3|0:0|19.6:1|50:1|19.7:2|1,00:2|19.8:2|10:2|21.7:3|0:3|0:0|0:0|21.4:2|10:2|21.5:2|1,30:2|22.3:4|10:4|20:0|0:0|0:0|0:0|0:0|0:0|0:0|144,43:0#SGC:0|HNX:0|89.6:5|73.4:1|81.5:3|10:0|73.5:2|70:2|76.5:2|10:2|78:2|10:2|81.5:3|0:3|0:0|0:0|87.9:4|10:4|88:4|10:4|88.5:4|10:4|1,30:0|0:0|0:0|0:0|0:0|0:0|0:0|708,21:0#SGD:0|HNX:0|10.7:5|8.9:1|9.8:3|30:0|9:2|1,00:2|9.1:2|50:2|9.5:2|20:2|9.8:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#SGH:0|HNX:0|29.2:5|24:1|26.6:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|26.6:3|0:3|0:0|0:0|29.2:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|601,84:0#SGO:0|HNX:0|0.6:5|0.4:1|0.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|978,01:0#SHN:0|HNX:0|7.4:5|6.2:1|6.8:3|1,50:0|6.4:2|40:2|6.5:2|30:2|6.6:2|50:2|7.2:4|0.40:4|50:4|80:0|7.2:4|30:4|7.3:4|40:4|7.4:5|60:5|0:0|7.2:4|7.4:5|7.4:5|7:4|0:0|0:0|6,349,31:0#SHS:0|HNX:0|21.3:5|17.5:1|19.4:3|5,163,36:0|19.4:3|1,283,70:3|19.5:4|493,80:4|19.6:4|115,30:4|19.6:4|0.20:4|629,10:4|18,306,50:0|19.7:4|605,30:4|19.8:4|1,680,20:4|19.9:4|1,532,40:4|7,946,96:0|19.6:4|19.4:3|19.8:4|19.3:2|80:0|53,23:0|31,907,22:0#SIC:0|HNX:0|24.2:5|19.8:1|22:3|2,62:0|0:0|0:0|0:0|0:0|0:0|0:0|22:3|0:3|0:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|42:0|22:3|22:3|22:3|22:3|0:0|0:0|1,172,65:0#SJ1:0|HNX:0|12.9:5|10.7:1|11.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|11.8:3|0:3|0:0|0:0|11:2|20:2|11.5:2|10:2|11.6:2|80:2|6,40:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#SJC:0|HNX:0|4.3:5|3.3:1|3.8:3|44,60:0|3.9:4|20:4|4:4|20:4|4.3:5|6,10:5|4.3:5|0.50:5|20:5|19,30:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|4.2:4|4.2:4|4.3:5|4.1:4|0:0|0:0|352,04:0#SJE:0|HNX:0|22.7:5|18.7:1|20.7:3|2,60:0|20.4:2|10:2|20.5:2|11,90:2|20.6:2|2,70:2|20.8:4|0.10:4|0:0|41,10:0|20.9:4|4,00:4|21:4|7,20:4|21.1:4|2,20:4|5,10:0|20.6:2|20.7:3|20.8:4|20.5:2|0:0|0:0|0:0#SLS:0|HNX:0|177.9:5|145.7:1|161.8:3|4,30:0|161.3:2|50:2|161.4:2|20:2|161.7:2|80:2|161.7:2|-0.10:2|1,10:2|9,30:0|161.8:3|10:3|162.4:4|30:4|162.5:4|10:4|5,90:0|161.9:4|161.8:3|162.5:4|161.6:2|0:0|0:0|474,04:0#SMN:0|HNX:0|13.6:5|11.2:1|12.4:3|5,10:0|12:2|4,00:2|12.4:3|10,00:3|12.5:4|10:4|13.2:4|0.80:4|10:4|10:0|13.3:4|1,80:4|13.4:4|30:4|13.5:4|20:4|1,00:0|13.2:4|13.2:4|13.2:4|13.2:4|0:0|0:0|0:0#SMT:0|HNX:0|6.6:5|5.4:1|6:3|0:0|0:0|0:0|5.4:1|9,20:1|5.5:2|2,50:2|6.1:4|0.10:4|90:4|2,20:0|6.1:4|8,40:4|6.2:4|23,20:4|6.3:4|40:4|15,00:0|5.8:2|6.2:4|6.2:4|5.4:1|0:0|0:0|0:0#SPI:0|HNX:0|2.6:5|2.2:1|2.4:3|77,90:0|2.3:2|133,10:2|2.4:3|81,80:3|2.5:4|7,60:4|2.6:5|0.20:5|10:5|63,80:0|2.6:5|72,60:5|0:0|0:0|0:0|0:0|0:0|2.4:3|2.5:4|2.6:5|2.4:3|0:0|0:0|800,35:0#SPP:0|HNX:0|0.4:5|0.2:1|0.3:3|461,44:0|0:0|0:0|0:0|0:0|0:0|0:0|0.2:1|-0.10:1|5,00:1|1,196,30:0|0:0|0:0|0:0|0:0|0:0|0:0|404,14:0|0.2:1|0.2:1|0.3:3|0.2:1|0:0|0:0|2,468,22:0#SQC:0|HNX:0|7.2:5|5.4:1|6.3:3|0:0|0:0|0:0|5.4:1|20:1|6.3:3|10:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|4,629,96:0#SRA:0|HNX:0|3.8:5|3.2:1|3.5:3|88,97:0|3.3:2|166,90:2|3.4:2|223,40:2|3.5:3|78,20:3|3.6:4|0.10:4|31,00:4|478,20:0|3.6:4|133,20:4|3.7:4|114,10:4|3.8:5|192,10:5|87:0|3.5:3|3.5:3|3.6:4|3.4:2|0:0|0:0|0:0#SRB:0|HNX:0|2.3:5|1.7:1|2:3|1,20:0|1.8:2|5,30:2|1.9:2|16,00:2|2:3|1,10:3|2.1:4|0.10:4|30:4|13,40:0|2.1:4|13,80:4|2.2:4|10,00:4|2.3:5|36,20:5|0:0|2:3|2.1:4|2.1:4|2:3|0:0|0:0|407,91:0#SSM:0|HNX:0|6.7:5|5.5:1|6.1:3|0:0|0:0|0:0|0:0|0:0|5.5:1|2,00:1|6.1:3|0:3|0:0|0:0|6.1:3|10:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|243,34:0#STC:0|HNX:0|20.1:5|16.5:1|18.3:3|30:0|16.6:2|10:2|17:2|10,00:2|17.2:2|1,00:2|18.3:3|0:3|0:0|10:0|17.8:2|20:2|18.2:2|30:2|18.3:3|2,70:3|4,60:0|18.3:3|18.3:3|18.3:3|18.3:3|0:0|0:0|0:0#STP:0|HNX:0|11.1:5|9.1:1|10.1:3|60:0|9.4:2|70:2|9.6:2|30:2|9.7:2|10:2|10.6:4|0.50:4|0:0|2,80:0|10.7:4|1,00:4|10.9:4|50:4|11:4|60:4|2,10:0|10.2:4|10:2|10.8:4|9.6:2|0:0|0:0|386,27:0#SVN:0|HNX:0|3.8:5|3.2:1|3.5:3|0:0|3.2:1|51,70:1|3.3:2|9,50:2|3.4:2|3,80:2|3.5:3|0:3|90:3|1,00:0|3.5:3|5,00:3|3.6:4|16,50:4|3.7:4|20:4|16,10:0|3.5:3|3.4:2|3.5:3|3.4:2|0:0|0:0|1,028,55:0#SZB:0|HNX:0|47:5|38.6:1|42.8:3|8,39:0|42.5:2|2,60:2|42.6:2|1,10:2|42.7:2|3,40:2|42.8:3|0:3|0:0|9,40:0|42.8:3|2,40:3|43:4|1,50:4|43.1:4|50:4|18,59:0|42.7:2|42.5:2|42.9:4|42.5:2|0:0|0:0|0:0#TA9:0|HNX:0|15.5:5|12.7:1|14.1:3|6,50:0|13.5:2|10,70:2|13.6:2|60:2|13.7:2|4,60:2|13.8:2|-0.30:2|50:2|38,10:0|13.8:2|2,30:2|13.9:2|3,00:2|14:2|1,80:2|28,00:0|13.8:2|13.8:2|14:2|13.7:2|0:0|0:0|0:0#TAG:0|HNX:0|156.2:5|67:1|111.6:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|1,217,08:0#TBX:0|HNX:0|24.5:5|20.1:1|22.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|22.3:3|0:3|0:0|0:0|21:2|5,00:2|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|73,98:0#TC6:0|HNX:0|11.4:5|9.4:1|10.4:3|8,32:0|10:2|11,00:2|10.1:2|4,70:2|10.2:2|236,30:2|10.2:2|-0.20:2|12,20:2|412,30:0|10.3:2|10,00:2|10.4:3|166,40:3|10.5:4|46,90:4|109,32:0|10.3:2|10.3:2|10.4:3|10.2:2|0:0|0:0|0:0#TDN:0|HNX:0|12.3:5|10.1:1|11.2:3|254,44:0|10.5:2|77,10:2|10.6:2|44,60:2|10.7:2|39,50:2|10.8:2|-0.40:2|33,40:2|607,20:0|10.8:2|2,10:2|10.9:2|3,50:2|11:2|57,30:2|45,84:0|10.7:2|11.2:3|11.2:3|10.6:2|0:0|0:0|0:0#TDT:0|HNX:0|8.3:5|6.9:1|7.6:3|10,18:0|7.1:2|2,80:2|7.2:2|2,20:2|7.3:2|7,80:2|7.5:2|-0.10:2|14,00:2|105,40:0|7.5:2|12,80:2|7.6:3|8,20:3|7.7:4|3,50:4|45,08:0|7.5:2|7.4:2|7.5:2|7.3:2|10:0|0:0|1,169,16:0#TET:0|HNX:0|31.4:5|25.8:1|28.6:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|28.6:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|279,39:0#TH1:0|HNX:0|4.8:5|3.6:1|4.2:3|0:0|0:0|0:0|3.6:1|50:1|3.7:2|10:2|4.2:3|0:3|10:3|20:0|4.2:3|4,40:3|4.4:4|5,00:4|4.8:5|5,20:5|0:0|4:2|3.7:2|4.2:3|3.7:2|0:0|0:0|663,22:0#THB:0|HNX:0|12.9:5|10.7:1|11.8:3|0:0|0:0|0:0|10.7:1|20:1|10.8:2|10:2|11.9:4|0.10:4|0:0|30:0|12:4|4,10:4|0:0|0:0|0:0|0:0|0:0|11.9:4|11.9:4|11.9:4|11.9:4|0:0|0:0|488,54:0#THD:0|HNX:0|39.1:5|32.1:1|35.6:3|10,68:0|35.5:2|1,00:2|35.6:3|1,60:3|35.7:4|20:4|35.8:4|0.20:4|10:4|90:0|35.8:4|1,20:4|35.9:4|1,60:4|36:4|2,00:4|26,38:0|35.7:4|35.7:4|35.8:4|35.7:4|0:0|0:0|18,785,35:0#THS:0|HNX:0|12.1:5|9.9:1|11:3|0:0|0:0|0:0|0:0|0:0|10:2|20:2|11:3|0:3|0:0|0:0|12.1:5|80:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|146,85:0#THT:0|HNX:0|14.8:5|12.2:1|13.5:3|11,89:0|13.2:2|70:2|13.3:2|8,30:2|13.4:2|3,90:2|13.5:3|0:3|50:3|28,70:0|13.5:3|11,00:3|13.6:4|2,70:4|13.7:4|2,50:4|24,89:0|13.5:3|13.5:3|13.5:3|13.3:2|0:0|50:0|774,37:0#TIG:0|HNX:0|16.1:5|13.3:1|14.7:3|631,93:0|14.7:3|224,80:3|14.8:4|178,30:4|14.9:4|133,40:4|15:4|0.30:4|521,70:4|4,510,40:0|15:4|158,40:4|15.1:4|67,60:4|15.2:4|67,40:4|132,13:0|14.7:3|14.7:3|15:4|14.4:2|196,60:0|5,70:0|7,521,07:0#TJC:0|HNX:0|17.8:5|14.6:1|16.2:3|10:0|15.6:2|20:2|16:2|10:2|16.3:4|2,60:4|16.3:4|0.10:4|0:0|14,70:0|16.8:4|1,00:4|17.7:4|10:4|17.8:5|1,20:5|0:0|16.3:4|16.2:3|16.3:4|16.1:2|0:0|0:0|419,00:0#TKC:0|HNX:0|1.6:5|0.8:1|1.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#TKU:0|HNX:0|16.3:5|13.5:1|14.9:3|0:0|0:0|0:0|13.5:1|10:1|13.6:2|20:2|16.3:5|1.4:5|0:0|10:0|16:4|1,40:4|16.3:5|4,90:5|0:0|0:0|0:0|16.3:5|16.3:5|16.3:5|16.3:5|0:0|0:0|347,33:0#TMC:0|HNX:0|10.2:5|8.4:1|9.3:3|6,20:0|9:2|40:2|9.1:2|1,00:2|9.2:2|10:2|9.3:3|0:3|0:0|70:0|9.3:3|10:3|9.4:4|80:4|0:0|0:0|0:0|9.3:3|9.3:3|9.3:3|9.3:3|0:0|0:0|585,36:0#TMX:0|HNX:0|8.2:5|6.8:1|7.5:3|30:0|7.3:2|80:2|7.5:3|2,80:3|8.2:5|10:5|7.5:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|251,25:0#TNG:0|HNX:0|27.7:5|22.7:1|25.2:3|1,280,75:0|25.1:2|39,70:2|25.2:3|83,30:3|25.3:4|1,70:4|25.4:4|0.20:4|109,90:4|4,336,80:0|25.4:4|100,70:4|25.5:4|62,60:4|25.6:4|47,60:4|1,306,65:0|25.4:4|25.2:3|25.9:4|24.9:2|269,30:0|13,50:0|3,201,45:0#TPH:0|HNX:0|16.9:5|13.9:1|15.4:3|0:0|0:0|0:0|0:0|0:0|14:2|10:2|15.4:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#TPP:0|HNX:0|11.7:5|9.7:1|10.7:3|0:0|0:0|0:0|0:0|0:0|9.7:1|60:1|10.7:3|0:3|0:0|20:0|10.8:4|20:4|11:4|50:4|0:0|0:0|0:0|10.7:3|10.7:3|10.7:3|10.7:3|0:0|10:0|2,242,61:0#TSB:0|HNX:0|54.5:5|44.7:1|49.6:3|51,30:0|49.2:2|20:2|49.3:2|30:2|49.4:2|30:2|49.5:2|-0.10:2|30:2|9,20:0|49.5:2|1,60:2|49.7:4|20:4|49.9:4|20:4|29,70:0|48.7:2|49.1:2|49.9:4|47:2|60:0|0:0|452,36:0#TST:0|HNX:0|5.5:5|4.1:1|4.8:3|0:0|0:0|0:0|4.3:2|1,00:2|4.4:2|10:2|5.5:5|0.70:5|10:5|10:0|5.5:5|1,20:5|0:0|0:0|0:0|0:0|0:0|5.5:5|5.5:5|5.5:5|5.5:5|0:0|0:0|230,70:0#TTC:0|HNX:0|12.1:5|9.9:1|11:3|1,00:0|10.2:2|20:2|10.3:2|30:2|10.5:2|90:2|10.5:2|-0.50:2|10:2|50:0|11:3|30:3|11.3:4|1,10:4|0:0|0:0|0:0|10.5:2|10.5:2|10.5:2|10.5:2|0:0|0:0|243,35:0#TTH:0|HNX:0|4.8:5|4:1|4.4:3|34,41:0|4.1:2|40,20:2|4.2:2|110,10:2|4.3:2|512,10:2|4.4:3|0:3|1,10:3|504,00:0|4.4:3|15,50:3|4.5:4|203,40:4|4.6:4|177,80:4|340,01:0|4.4:3|4.4:3|4.5:4|4.3:2|9,90:0|0:0|1,812,79:0#TTL:0|HNX:0|9:5|7.4:1|8.2:3|0:0|0:0|0:0|7.5:2|2,60:2|7.6:2|40:2|8.2:3|0:3|0:0|1,00:0|8.2:3|20:3|8.3:4|50:4|8.4:4|20:4|11,10:0|8.2:3|8.2:3|8.2:3|8.2:3|0:0|40:0|2,053,15:0#TTZ:0|HNX:0|2.5:5|1.1:1|1.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|273,08:0#TV3:0|HNX:0|13.9:5|11.5:1|12.7:3|2,20:0|11.9:2|10:2|12.2:2|10:2|12.3:2|30:2|12.7:3|0:3|0:0|0:0|12.7:3|20:3|12.9:4|80:4|13:4|3,60:4|10:0|0:0|0:0|0:0|0:0|0:0|0:0|473,13:0#TV4:0|HNX:0|14.5:5|11.9:1|13.2:3|11,10:0|12.9:2|10,50:2|13:2|9,50:2|13.1:2|20:2|13.2:3|0:3|10:3|9,00:0|13.2:3|3,80:3|13.3:4|10:4|13.4:4|5,10:4|73,00:0|13:2|13:2|13.2:3|13:2|0:0|0:0|0:0#TVC:0|HNX:0|10.5:5|8.7:1|9.6:3|108,11:0|9.3:2|44,70:2|9.4:2|113,70:2|9.5:2|13,40:2|9.6:3|0:3|28,20:3|799,70:0|9.6:3|72,10:3|9.7:4|91,20:4|9.8:4|109,80:4|521,81:0|9.5:2|9.6:3|9.7:4|9.4:2|7,10:0|18,80:0|3,515,45:0#TVD:0|HNX:0|15.2:5|12.6:1|13.9:3|12,87:0|13.6:2|67,10:2|13.7:2|3,80:2|13.8:2|10:2|13.9:3|0:3|20:3|93,10:0|13.9:3|10,00:3|14:4|6,20:4|14.1:4|27,20:4|26,27:0|13.8:2|13.9:3|13.9:3|13.6:2|30:0|1,50:0|2,014,15:0#TXM:0|HNX:0|6.4:5|5.4:1|5.9:3|75,09:0|6.2:4|41,20:4|6.3:4|10,00:4|6.4:5|1,025,40:5|6.4:5|0.50:5|14,70:5|252,20:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6.4:5|6.4:5|6.4:5|6:4|0:0|0:0|336,79:0#UNI:0|HNX:0|9.6:5|8:1|8.8:3|3,48:0|8.5:2|20:2|8.7:2|5,60:2|8.8:3|3,10:3|9:4|0.20:4|0:0|33,60:0|9:4|9,80:4|9.1:4|10:4|9.2:4|10:4|14,98:0|8.8:3|8.8:3|9.4:4|8.7:2|0:0|0:0|0:0#V12:0|HNX:0|13.4:5|11:1|12.2:3|2,98:0|11.3:2|10:2|11.5:2|10:2|12.2:3|20:3|12.2:3|0:3|30:3|70:0|12.3:4|10:4|12.4:4|90:4|12.9:4|30:4|5,58:0|12.2:3|12.3:4|12.3:4|12.2:3|0:0|0:0|581,60:0#V21:0|HNX:0|7.5:5|6.3:1|6.9:3|0:0|6.4:2|10,50:2|6.5:2|3,20:2|6.6:2|3,60:2|6.9:3|0:3|70:3|15,10:0|6.9:3|3,70:3|7:4|6,50:4|7.1:4|6,40:4|27,00:0|6.7:2|6.8:2|6.9:3|6.7:2|0:0|0:0|0:0#VAT:0|HNX:0|0.8:5|0.6:1|0.7:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|199,71:0#VBC:0|HNX:0|24.7:5|20.3:1|22.5:3|0:0|20.3:1|5,10:1|20.5:2|4,00:2|20.7:2|70:2|22.5:3|0:3|0:0|1,10:0|22.5:3|1,80:3|23:4|1,60:4|23.5:4|5,00:4|4,09:0|22.4:2|22.4:2|22.5:3|22.4:2|0:0|0:0|364,67:0#VBH:0|HNX:0|26.4:5|11.4:1|18.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|15:2|1,00:2|15.9:2|40:2|16:2|3,00:2|40:0|0:0|0:0|0:0|0:0|0:0|0:0|137,89:0#VC1:0|HNX:0|8.9:5|7.3:1|8.1:3|0:0|7.3:1|60:1|7.6:2|1,00:2|7.8:2|20:2|8.1:3|0:3|0:0|0:0|8.6:4|20:4|8.7:4|20:4|8.8:4|1,20:4|1,00:0|0:0|0:0|0:0|0:0|0:0|0:0|587,70:0#VC2:0|HNX:0|10:5|8.2:1|9.1:3|97,84:0|9:2|28,00:2|9.1:3|24,00:3|9.2:4|2,00:4|9.3:4|0.20:4|22,10:4|115,70:0|9.3:4|40:4|9.4:4|31,70:4|9.5:4|56,20:4|221,94:0|9.2:4|9.2:4|9.5:4|9.1:3|0:0|5,40:0|3,352,53:0#VC3:0|HNX:0|33.6:5|27.6:1|30.6:3|201,88:0|29.9:2|3,40:2|30:2|1,50:2|30.1:2|70:2|30.4:2|-0.20:2|5,00:2|492,70:0|30.4:2|4,30:2|30.5:2|17,50:2|30.6:3|5,90:3|92,58:0|30.2:2|30.6:3|30.9:4|29.8:2|0:0|0:0|0:0#VC5:0|HNX:0|1.1:5|0.9:1|1:3|0:0|0:0|0:0|0:0|0:0|0.9:1|2,50:1|0.9:1|-0.10:1|50:1|50:0|1:3|1,80:3|1.1:5|14,50:5|0:0|0:0|0:0|0.9:1|0.9:1|0.9:1|0.9:1|0:0|0:0|238,57:0#VC6:0|HNX:0|19.8:5|16.2:1|18:3|0:0|0:0|0:0|16.2:1|10:1|16.5:2|10:2|16.5:2|-1.5:2|0:0|10:0|17:2|10:2|17.4:2|10:2|17.5:2|2,00:2|3,60:0|16.5:2|16.5:2|16.5:2|16.5:2|0:0|0:0|334,10:0#VC7:0|HNX:0|13.8:5|11.4:1|12.6:3|151,18:0|12.3:2|47,20:2|12.4:2|32,10:2|12.5:2|29,70:2|12.5:2|-0.10:2|9,50:2|548,10:0|12.6:3|6,40:3|12.7:4|26,80:4|12.8:4|32,10:4|356,78:0|12.5:2|12.6:3|12.8:4|12.4:2|2,70:0|1,90:0|4,786,59:0#VC9:0|HNX:0|4.8:5|4:1|4.4:3|0:0|4:1|12,30:1|4.1:2|2,40:2|4.2:2|1,00:2|4.4:3|0:3|10:3|2,60:0|4.4:3|11,00:3|4.5:4|2,90:4|4.6:4|7,00:4|5,40:0|4.3:2|4.3:2|4.4:3|4.3:2|0:0|0:0|831,95:0#VCC:0|HNX:0|11.5:5|9.5:1|10.5:3|2,20:0|10.1:2|30:2|10.2:2|1,90:2|10.3:2|10:2|10.3:2|-0.20:2|0:0|4,00:0|10.5:3|1,70:3|10.7:4|10:4|10.8:4|30:4|3,20:0|10.3:2|10.5:3|10.5:3|10.3:2|0:0|0:0|0:0#VCM:0|HNX:0|18.1:5|14.9:1|16.5:3|0:0|0:0|0:0|0:0|0:0|14.9:1|50:1|16.5:3|0:3|0:0|0:0|18:4|1,00:4|18.1:5|5,40:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#VCR:0|HNX:0|27.3:5|20.3:1|23.8:3|3,60:0|22.5:2|1,30:2|22.8:2|10:2|22.9:2|3,00:2|23.8:3|0:3|1,90:3|11,50:0|23.8:3|10:3|23.9:4|1,00:4|24:4|17,50:4|27,60:0|23.4:2|22.9:2|23.8:3|22.9:2|0:0|0:0|10,288,85:0#VCS:0|HNX:0|77:5|63:1|70:3|120,19:0|72.4:4|1,20:4|72.5:4|5,10:4|72.6:4|2,60:4|73:4|3.0:4|34,20:4|711,20:0|73:4|4,00:4|73.1:4|9,30:4|73.2:4|4,10:4|104,79:0|72.1:4|70:3|73.2:4|70:3|13,70:0|122,50:0|7,478,67:0#VDL:0|HNX:0|15.5:5|12.7:1|14.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|14.1:3|0:3|0:0|0:0|14.1:3|3,10:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|708,46:0#VE1:0|HNX:0|3.1:5|2.7:1|2.9:3|0:0|2.7:1|13,10:1|2.8:2|1,20:2|2.9:3|6,40:3|2.9:3|0:3|0:0|0:0|3:4|16,40:4|3.1:5|21,00:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|140,30:0#VE2:0|HNX:0|11.5:5|8.5:1|10:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|104,23:0#VE3:0|HNX:0|10:5|8.2:1|9.1:3|2,90:0|8.7:2|10:2|8.8:2|40:2|8.9:2|10:2|9.7:4|0.60:4|0:0|10:0|9.5:4|30:4|9.7:4|10:4|9.8:4|60:4|20:0|9.7:4|9.7:4|9.7:4|9.7:4|0:0|0:0|0:0#VE4:0|HNX:0|285.3:5|233.5:1|259.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|259.4:3|0:3|0:0|0:0|233.5:1|38,00:1|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#VE8:0|HNX:0|5.3:5|4.5:1|4.9:3|0:0|0:0|0:0|4.5:1|1,00:1|4.8:2|10:2|4.9:3|0:3|20:3|30:0|4.9:3|19,70:3|5.3:5|10:5|0:0|0:0|0:0|4.9:3|4.9:3|4.9:3|4.9:3|0:0|0:0|86,41:0#VE9:0|HNX:0|2.3:5|1.7:1|2:3|0:0|0:0|0:0|1.7:1|38,60:1|1.8:2|12,10:2|1.9:2|-0.10:2|10:2|77,50:0|1.9:2|12,40:2|2:3|34,40:3|2.1:4|27,60:4|34,20:0|1.8:2|2:3|2:3|1.8:2|0:0|0:0|611,67:0#VFR:0|HNX:0|13.8:5|10.2:1|12:3|5,20:0|11:2|50:2|11.2:2|1,80:2|11.3:2|2,10:2|11.9:2|-0.10:2|10:2|20:0|11.9:2|30:2|12:3|50:3|12.3:4|40:4|20,70:0|11.9:2|11.9:2|11.9:2|11.9:2|0:0|0:0|730,31:0#VGP:0|HNX:0|26.4:5|21.6:1|24:3|9,10:0|23.9:2|80:2|24:3|70:3|24.5:4|10:4|24.5:4|0.50:4|0:0|10,60:0|24.9:4|80:4|25:4|1,60:4|25.5:4|2,30:4|6,30:0|24:3|24:3|24.5:4|23.9:2|0:0|0:0|392,39:0#VGS:0|HNX:0|34.8:5|28.6:1|31.7:3|266,77:0|33.6:4|4,60:4|33.7:4|20,30:4|33.8:4|2,50:4|34:4|2.3:4|69,30:4|1,220,60:0|34:4|51,80:4|34.1:4|10:4|34.2:4|1,30:4|117,27:0|32.4:4|31.7:3|34:4|31.3:2|201,35:0|16,10:0|2,542,69:0#VHE:0|HNX:0|3.9:5|3.3:1|3.6:3|0:0|3.3:1|102,90:1|3.4:2|173,40:2|3.5:2|100,00:2|3.6:3|0:3|1,20:3|1,058,50:0|3.6:3|8,70:3|3.7:4|119,90:4|3.8:4|142,70:4|256,03:0|3.6:3|3.6:3|3.7:4|3.4:2|0:0|0:0|0:0#VHL:0|HNX:0|12.5:5|10.3:1|11.4:3|0:0|10.5:2|20:2|10.6:2|1,00:2|10.7:2|10:2|11.4:3|0:3|0:0|0:0|11.3:2|1,70:2|11.4:3|1,00:3|12.1:4|40:4|9,00:0|0:0|0:0|0:0|0:0|0:0|0:0|1,178,88:0#VIE:0|HNX:0|7.4:5|5.6:1|6.5:3|0:0|0:0|0:0|0:0|0:0|5.7:2|10:2|0:0|0:0|0:0|0:0|6.5:3|1,10:3|6.9:4|20:4|7:4|30:4|1,50:0|0:0|0:0|0:0|0:0|0:0|0:0|247,36:0#VIG:0|HNX:0|8.1:5|6.7:1|7.4:3|61,84:0|7.2:2|113,60:2|7.3:2|83,90:2|7.4:3|27,10:3|7.5:4|0.10:4|5,90:4|307,70:0|7.5:4|117,00:4|7.6:4|68,00:4|7.7:4|24,90:4|147,84:0|7.4:3|7.3:2|7.5:4|7.3:2|2,30:0|60:0|4,440,51:0#VIT:0|HNX:0|19.6:5|16.2:1|17.9:3|0:0|0:0|0:0|16.2:1|10:1|16.3:2|40:2|17.9:3|0:3|0:0|0:0|17.8:2|3,00:2|17.9:3|3,10:3|18:4|5,00:4|26,60:0|0:0|0:0|0:0|0:0|0:0|0:0|2,483,57:0#VKC:0|HNX:0|1.4:5|1.2:1|1.3:3|0:0|1.2:1|64,50:1|1.3:3|193,80:3|1.4:5|104,30:5|1.4:5|0.10:5|10:5|315,20:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1.4:5|1.4:5|1.4:5|1.3:3|0:0|0:0|979,09:0#VLA:0|HNX:0|18.2:5|15:1|16.6:3|2,00:0|15.3:2|10:2|15.4:2|80:2|15.5:2|10:2|16.4:2|-0.20:2|10:2|40:0|16.4:2|10:2|16.5:2|10:2|16.6:3|10:3|3,70:0|15.6:2|15.3:2|16.4:2|15.3:2|0:0|0:0|0:0#VMC:0|HNX:0|8.8:5|7.2:1|8:3|6,50:0|7.6:2|7,70:2|7.7:2|50:2|7.8:2|50:2|7.8:2|-0.20:2|0:0|2,00:0|8:3|1,20:3|8.1:4|50:4|8.5:4|1,20:4|20,40:0|7.8:2|7.8:2|7.8:2|7.8:2|0:0|0:0|0:0#VMI:0|HNX:0|1.3:5|1.1:1|1.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1.1:1|-0.10:1|20:1|3,80:0|0:0|0:0|0:0|0:0|0:0|0:0|2,213,89:0|1.1:1|1.1:1|1.1:1|1.1:1|0:0|0:0|463,71:0#VMS:0|HNX:0|29.5:5|24.3:1|26.9:3|1,19:0|24.6:2|20:2|24.7:2|10:2|25.4:2|10:2|26.9:3|0:3|0:0|0:0|26.7:2|30:2|26.8:2|1,30:2|27:4|10:4|5,69:0|0:0|0:0|0:0|0:0|0:0|0:0|440,91:0#VNC:0|HNX:0|42.3:5|34.7:1|38.5:3|10,38:0|37.1:2|3,60:2|37.8:2|50:2|38.5:3|60:3|38.5:3|0:3|0:0|1,30:0|39.7:4|10:4|39.8:4|80:4|40.4:4|10:4|6,38:0|38.5:3|38.5:3|38.5:3|38.5:3|0:0|80:0|498,94:0#VNF:0|HNX:0|10.1:5|8.3:1|9.2:3|0:0|8.4:2|2,00:2|8.5:2|1,50:2|9:2|5,00:2|9.2:3|0:3|0:0|1,00:0|9.3:4|2,50:4|9.6:4|1,00:4|9.7:4|10,50:4|3,00:0|9.2:3|9.2:3|9.2:3|9.2:3|0:0|0:0|1,538,59:0#VNR:0|HNX:0|26.5:5|21.7:1|24.1:3|28,53:0|23.9:2|1,00:2|24:2|4,00:2|24.1:3|50:3|24.1:3|0:3|30:3|3,60:0|24.2:4|1,00:4|24.3:4|1,90:4|24.4:4|20:4|19,93:0|24.2:4|24.3:4|24.3:4|24.1:3|0:0|82:0|3,514,91:0#VNT:0|HNX:0|55:5|45:1|50:3|0:0|0:0|0:0|0:0|0:0|45:1|10:1|45:1|-5.0:1|0:0|20:0|49.5:2|1,00:2|50:3|2,20:3|51:4|1,00:4|1,00:0|45:1|45:1|45:1|45:1|0:0|0:0|643,37:0#VTC:0|HNX:0|11:5|9:1|10:3|0:0|0:0|0:0|9:1|1,20:1|9.1:2|50:2|9.1:2|-0.90:2|0:0|1,80:0|9.7:2|30:2|9.9:2|60:2|10:3|3,00:3|3,86:0|9.1:2|9.4:2|9.4:2|9:1|20:0|1,10:0|176,26:0#VTH:0|HNX:0|8.9:5|7.3:1|8.1:3|50:0|7.4:2|3,70:2|7.5:2|2,50:2|7.7:2|10:2|8:2|-0.10:2|0:0|3,90:0|8.2:4|20:4|8.3:4|90:4|8.4:4|3,40:4|4,00:0|7.9:2|8.3:4|8.4:4|7.4:2|0:0|0:0|0:0#VTL:0|HNX:0|6.2:5|4.6:1|5.4:3|96:0|4.7:2|1,00:2|4.8:2|1,00:2|4.9:2|20:2|5:2|-0.40:2|1,00:2|1,90:0|5.4:3|60:3|0:0|0:0|0:0|0:0|0:0|5.1:2|5.4:3|5.4:3|5:2|0:0|0:0|0:0#VTS:0|HNX:0|26.7:5|19.9:1|23.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|19.9:1|1,60:1|23.2:2|20:2|23.3:3|1,60:3|5,20:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#VTV:0|HNX:0|6.8:5|5.6:1|6.2:3|39,17:0|5.8:2|11,50:2|5.9:2|12,00:2|6:2|10:2|6.1:2|-0.10:2|10:2|59,80:0|6.1:2|5,90:2|6.2:3|39,80:3|6.3:4|22,60:4|25,57:0|6:2|6.2:3|6.2:3|5.9:2|0:0|0:0|1,520,03:0#VTZ:0|HNX:0|9.4:5|7.8:1|8.6:3|68:0|8.3:2|50:2|8.4:2|80:2|8.5:2|5,70:2|8.6:3|0:3|1,80:3|271,90:0|8.7:4|5,10:4|8.8:4|6,30:4|8.9:4|8,00:4|21,28:0|8.6:3|8.6:3|8.6:3|8.6:3|0:0|0:0|2,187,01:0#VXB:0|HNX:0|29.3:5|21.7:1|25.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|25:2|-0.50:2|10:2|10:0|25:2|1,10:2|25.1:2|50:2|25.4:2|30:2|30:0|25:2|25:2|25:2|25:2|0:0|0:0|198,38:0#WCS:0|HNX:0|214.5:5|175.5:1|195:3|40:0|188.3:2|10:2|193.2:2|10:2|193.3:2|10:2|195:3|0:3|0:0|0:0|199.9:4|60:4|200:4|1,00:4|214.5:5|20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|51,24:0#WSS:0|HNX:0|6.1:5|5.1:1|5.6:3|18,80:0|5.3:2|3,30:2|5.4:2|6,70:2|5.5:2|4,80:2|5.6:3|0:3|10:3|42,90:0|5.7:4|10,40:4|5.8:4|7,60:4|5.9:4|11,60:4|25,60:0|5.5:2|5.7:4|5.7:4|5.5:2|0:0|0:0|2,359,23:0#X20:0|HNX:0|12.1:5|9.9:1|11:3|0:0|0:0|0:0|0:0|0:0|9.9:1|20:1|11:3|0:3|0:0|0:0|11:3|8,50:3|11.6:4|80:4|12.1:5|40:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|841,89:0#'; var vSecInfoChangeHNX='0'; var vSecInfoChangeHoSE='0'; var vSecInfoChangeUpcom='0';