var strArrDataRow='AAA:0|HOSE:0|10.8:5|9.4:1|10.1:6|539,50:6|111,30:6|10:2|191,20:6|10.05:2|106,60:6|10.1:3|AAA:0|10.1:6|0:3|0:6|10.15:4|101,60:6|10.2:4|133,90:6|10.25:4|151,70:6|0:0|0:0|10.25:4|10.1:3|0:6|0:6|4,80:0|15,50:0|352,925,99:0#AAM:0|HOSE:0|9.52:5|8.28:1|8.9:6|0:6|10:6|8.71:2|90:6|8.72:2|20:6|8.8:2|AAM:0|0:0|0:0|0:6|8.9:3|1,30:6|8.92:4|10:6|9:4|4,90:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|5,941,96:0#AAT:0|HOSE:0|5.02:5|4.38:1|4.7:6|24,30:6|30:6|4.67:2|1,80:6|4.68:2|20:6|4.69:2|AAT:0|4.7:6|0:3|0:6|4.7:3|2,80:6|4.74:4|1,10:6|4.75:4|6,00:6|0:0|0:0|4.78:4|4.69:2|0:6|0:6|40:0|8,60:0|34,770,65:0#ABR:0|HOSE:0|14.85:5|12.95:1|13.9:6|7,00:6|10,20:6|14:4|10:6|14.05:4|41,60:6|14.85:5|ABR:0|14.85:5|0.95:5|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|14.85:5|14.85:5|0:6|0:6|0:0|0:0|74,80:0#ABS:0|HOSE:0|5.43:5|4.73:1|5.08:6|104,10:6|26,80:6|5.06:2|31,50:6|5.07:2|5,40:6|5.08:3|ABS:0|5.08:6|0:3|0:6|5.09:4|2,70:6|5.1:4|12,90:6|5.11:4|10,60:6|0:0|0:0|5.09:4|5.05:2|0:6|0:6|0:0|0:0|0:0#ABT:0|HOSE:0|35.3:5|30.7:1|33:6|40:6|20:6|32.7:2|10:6|32.8:2|10:6|33:3|ABT:0|33:6|0:3|0:6|34.5:4|40:6|35:4|1,00:6|35.3:5|50:6|0:0|0:0|33:3|33:3|0:6|0:6|10:0|0:0|6,776,91:0#ACB:0|HOSE:0|28.85:5|25.15:1|27:6|2,519,30:6|151,80:6|27.05:4|169,70:6|27.1:4|44,90:6|27.15:4|ACB:0|27.2:4|0.20:4|0:6|27.2:4|86,80:6|27.25:4|273,10:6|27.3:4|182,60:6|0:0|0:0|27.35:4|27.1:4|0:6|0:6|0:0|0:0|0:0#ACC:0|HOSE:0|15.05:5|13.15:1|14.1:6|16,50:6|10:6|13.75:2|10,20:6|13.8:2|4,50:6|13.9:2|ACC:0|13.9:2|-0.20:2|0:6|13.95:2|2,10:6|14.05:2|1,00:6|14.15:4|30:6|0:0|0:0|14:2|13.9:2|0:6|0:6|0:0|0:0|0:0#ACG:0|HOSE:0|41.15:5|35.85:1|38.5:6|3,00:6|60:6|38:2|20:6|38.05:2|2,10:6|38.1:2|ACG:0|38.85:4|0.35:4|0:6|38.85:4|50:6|38.9:4|1,00:6|39:4|7,60:6|0:0|0:0|38.85:4|38.05:2|0:6|0:6|10:0|0:0|17,284,26:0#ACL:0|HOSE:0|13.25:5|11.55:1|12.4:6|40:6|1,00:6|12.15:2|2,20:6|12.2:2|1,00:6|12.25:2|ACL:0|12.4:6|0:3|0:6|12.4:3|2,40:6|12.45:4|4,50:6|12.5:4|3,30:6|0:0|0:0|12.4:3|12.4:3|0:6|0:6|0:0|0:0|18,687,04:0#ADG:0|HOSE:0|17.15:5|14.95:1|16.05:6|30:6|1,20:6|15.05:2|30:6|15.5:2|30:6|15.55:2|ADG:0|16.05:6|0:3|0:6|16.6:4|50:6|16.95:4|30:6|17:4|1,50:6|0:0|0:0|16.05:3|16.05:3|0:6|0:6|10:0|0:0|3,736,66:0#ADP:0|HOSE:0|27.85:5|24.25:1|26.05:6|3,80:6|1,00:6|24.9:2|2,00:6|25:2|1,00:6|25.1:2|ADP:0|26:2|-0.05:2|0:6|26:2|2,00:6|26.1:4|10:6|26.2:4|2,00:6|0:0|0:0|26:2|26:2|0:6|0:6|0:0|10:0|22,846,51:0#ADS:0|HOSE:0|13.15:5|11.45:1|12.3:6|297,10:6|16,00:6|12.15:2|14,40:6|12.2:2|7,50:6|12.25:2|ADS:0|12.3:6|0:3|0:6|12.3:3|19,40:6|12.35:4|12,70:6|12.4:4|18,00:6|0:0|0:0|12.4:4|12.2:2|0:6|0:6|0:0|40:0|36,556,94:0#AGG:0|HOSE:0|24.8:5|21.6:1|23.2:6|804,50:6|7,20:6|23.4:4|6,50:6|23.45:4|23,40:6|23.5:4|AGG:0|23.55:4|0.35:4|0:6|23.55:4|70:6|23.6:4|3,00:6|23.65:4|7,50:6|0:0|0:0|24:4|23.25:4|0:6|0:6|45,90:0|25,00:0|55,837,73:0#AGM:0|HOSE:0|4.54:5|3.96:1|4.25:6|59,50:6|1,50:6|4.27:4|12,00:6|4.28:4|10:6|4.29:4|AGM:0|4.3:4|0.05:4|0:6|4.3:4|1,30:6|4.32:4|4,20:6|4.33:4|3,10:6|0:0|0:0|4.38:4|4.25:3|0:6|0:6|0:0|40:0|0:0#AGR:0|HOSE:0|18.75:5|16.35:1|17.55:6|645,50:6|110,70:6|17.9:4|96,50:6|17.95:4|29,80:6|18:4|AGR:0|18:4|0.45:4|0:6|18.05:4|7,60:6|18.1:4|53,30:6|18.15:4|16,40:6|0:0|0:0|18.1:4|17.75:4|0:6|0:6|11,90:0|3,30:0|213,407,83:0#ANV:0|HOSE:0|31.2:5|27.2:1|29.2:6|375,80:6|19,10:6|29.1:2|24,90:6|29.15:2|21,90:6|29.2:3|ANV:0|29.2:6|0:3|0:6|29.25:4|3,10:6|29.3:4|16,30:6|29.35:4|26,10:6|0:0|0:0|29.4:4|29.15:2|0:6|0:6|11,90:0|3,60:0|62,287,27:0#APG:0|HOSE:0|14.2:5|12.4:1|13.3:6|51,40:6|25,00:6|13.3:3|8,90:6|13.35:4|8,50:6|13.4:4|APG:0|13.45:4|0.15:4|0:6|13.45:4|10:6|13.5:4|1,70:6|13.55:4|20:6|0:0|0:0|13.65:4|13.25:2|0:6|0:6|5,00:0|2,20:0|145,453,82:0#APH:0|HOSE:0|8.77:5|7.63:1|8.2:6|174,50:6|4,30:6|8.15:2|10,20:6|8.16:2|7,00:6|8.17:2|APH:0|8.18:2|-0.02:2|0:6|8.19:2|2,10:6|8.2:3|12,00:6|8.21:4|1,70:6|0:0|0:0|8.37:4|8.18:2|0:6|0:6|0:0|0:0|175,417,72:0#ASG:0|HOSE:0|20.8:5|18.1:1|19.45:6|10:6|30:6|18.6:2|30:6|18.9:2|30:6|19.05:2|ASG:0|19.45:6|0:3|0:6|19.45:3|50:6|19.9:4|40:6|19.95:4|80:6|0:0|0:0|19.45:3|19.45:3|0:6|0:6|0:0|0:0|26,568,62:0#ASM:0|HOSE:0|11.8:5|10.3:1|11.05:6|757,10:6|206,00:6|11.05:3|81,10:6|11.1:4|2,10:6|11.15:4|ASM:0|11.15:4|0.10:4|0:6|11.2:4|15,90:6|11.25:4|46,90:6|11.3:4|126,60:6|0:0|0:0|11.25:4|11.1:4|0:6|0:6|93,20:0|0:0|121,527,89:0#ASP:0|HOSE:0|4.44:5|3.86:1|4.15:6|23,00:6|11,90:6|4.05:2|1,90:6|4.06:2|2,40:6|4.07:2|ASP:0|4.08:2|-0.07:2|0:6|4.12:2|2,80:6|4.14:2|5,00:6|4.15:3|5,30:6|0:0|0:0|4.16:4|4.08:2|0:6|0:6|0:0|0:0|2,00:0#AST:0|HOSE:0|60.4:5|52.6:1|56.5:6|10,50:6|2,50:6|56:2|1,10:6|56.1:2|5,70:6|56.2:2|AST:0|56.2:2|-0.30:2|0:6|56.4:2|1,10:6|56.5:3|7,20:6|56.6:4|70:6|0:0|0:0|56.5:3|56:2|0:6|0:6|4,30:0|1,30:0|2,835,07:0#BAF:0|HOSE:0|30.25:5|26.35:1|28.3:6|1,655,70:6|47,40:6|27.85:2|112,20:6|27.9:2|46,60:6|27.95:2|BAF:0|28:2|-0.30:2|0:6|28:2|3,00:6|28.05:2|64,00:6|28.1:2|36,60:6|0:0|0:0|28.45:4|27.95:2|0:6|0:6|0:0|64,60:0|71,221,07:0#BBC:0|HOSE:0|51.6:5|44.95:1|48.3:6|0:6|10:6|48.65:4|10:6|48.8:4|10:6|48.85:4|BBC:0|0:0|0:0|0:6|50.5:4|30:6|51.4:4|10:6|51.6:5|10:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|9,237,18:0#BCE:0|HOSE:0|6.2:5|5.4:1|5.8:6|5,10:6|60:6|5.67:2|40:6|5.68:2|70:6|5.69:2|BCE:0|5.75:2|-0.05:2|0:6|5.75:2|2,90:6|5.76:2|1,60:6|5.79:2|7,10:6|0:0|0:0|5.8:3|5.69:2|0:6|0:6|0:0|0:0|16,675,42:0#BCG:0|HOSE:0|8.91:5|7.75:1|8.33:6|1,716,90:6|63,60:6|8.35:4|67,10:6|8.36:4|3,50:6|8.37:4|BCG:0|8.38:4|0.05:4|0:6|8.38:4|14,60:6|8.39:4|143,00:6|8.4:4|81,60:6|0:0|0:0|8.5:4|8.36:4|0:6|0:6|11,30:0|0:0|257,754,96:0#BCM:0|HOSE:0|57.7:5|50.3:1|54:6|176,30:6|18,60:6|53.7:2|16,20:6|53.8:2|20,20:6|53.9:2|BCM:0|54:6|0:3|0:6|54:3|30:6|54.1:4|1,00:6|54.2:4|1,50:6|0:0|0:0|54.5:4|53.7:2|0:6|0:6|7,10:0|12,60:0|492,810,16:0#BFC:0|HOSE:0|30.45:5|26.55:1|28.5:6|272,00:6|5,00:6|29.8:4|10:6|29.85:4|20:6|29.9:4|BFC:0|29.9:4|1.4:4|0:6|29.95:4|10:6|30:4|7,50:6|30.1:4|4,50:6|0:0|0:0|30:4|28.5:3|0:6|0:6|52,10:0|0:0|25,232,63:0#BHN:0|HOSE:0|41.6:5|36.2:1|38.9:6|2,70:6|30:6|38.4:2|1,00:6|38.45:2|30:6|38.5:2|BHN:0|38.5:2|-0.40:2|0:6|38.9:3|1,30:6|39.85:4|10:6|40:4|30:6|0:0|0:0|40:4|38.5:2|0:6|0:6|0:0|0:0|72,847,67:0#BIC:0|HOSE:0|32.1:5|27.9:1|30:6|202,50:6|6,10:6|29.6:2|6,00:6|29.65:2|1,50:6|30:3|BIC:0|30.75:4|0.75:4|0:6|30.75:4|3,10:6|30.8:4|5,90:6|30.85:4|70:6|0:0|0:0|31.5:4|30:3|0:6|0:6|56,00:0|0:0|4,856,26:0#BID:0|HOSE:0|52.6:5|45.8:1|49.2:6|217,00:6|17,20:6|49.55:4|36,40:6|49.6:4|18,20:6|49.65:4|BID:0|49.7:4|0.50:4|0:6|49.7:4|50:6|49.75:4|10,00:6|49.8:4|5,60:6|0:0|0:0|49.9:4|49.2:3|0:6|0:6|21,60:0|21,50:0|726,155,03:0#BKG:0|HOSE:0|4.38:5|3.82:1|4.1:6|360,30:6|3,20:6|4.08:2|1,20:6|4.09:2|2,00:6|4.1:3|BKG:0|4.1:6|0:3|0:6|4.12:4|3,00:6|4.13:4|5,00:6|4.14:4|4,70:6|0:0|0:0|4.15:4|4.1:3|0:6|0:6|0:0|90:0|34,003,77:0#BMC:0|HOSE:0|18.55:5|16.15:1|17.35:6|27,20:6|20:6|16.85:2|40:6|16.9:2|30:6|17:2|BMC:0|17:2|-0.35:2|0:6|17.35:3|5,50:6|17.7:4|1,40:6|17.8:4|50:6|0:0|0:0|17.35:3|16.9:2|0:6|0:6|40:0|1,00:0|5,447,48:0#BMI:0|HOSE:0|24.6:5|21.4:1|23:6|40,80:6|1,70:6|22.75:2|3,90:6|22.8:2|50:6|22.85:2|BMI:0|22.9:2|-0.10:2|0:6|22.9:2|8,70:6|23:3|15,10:6|23.1:4|3,50:6|0:0|0:0|23.1:4|22.9:2|0:6|0:6|0:0|1,70:0|21,390,73:0#BMP:0|HOSE:0|119.1:5|103.7:1|111.4:6|227,20:6|2,50:6|115:4|20:6|115.4:4|1,80:6|115.5:4|BMP:0|115.5:4|4.1:4|0:6|115.9:4|5,60:6|116:4|25,20:6|116.4:4|30:6|0:0|0:0|116:4|112:4|0:6|0:6|42,60:0|47,50:0|12,449,90:0#BRC:0|HOSE:0|13.9:5|12.1:1|13:6|0:6|5,50:6|12.7:2|20:6|12.95:2|5,30:6|13:3|BRC:0|0:0|0:0|0:6|13.5:4|60:6|13.6:4|25,10:6|13.7:4|20:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|6,117,19:0#BSI:0|HOSE:0|54.1:5|47.1:1|50.6:6|433,90:6|6,60:6|51.7:4|19,20:6|51.8:4|6,50:6|51.9:4|BSI:0|51.9:4|1.3:4|0:6|52:4|8,00:6|52.1:4|13,80:6|52.2:4|16,40:6|0:0|0:0|52.5:4|51.4:4|0:6|0:6|34,20:0|32,00:0|121,124,05:0#BTP:0|HOSE:0|15.9:5|13.9:1|14.9:6|24,50:6|5,50:6|14.7:2|1,10:6|14.75:2|10:6|14.8:2|BTP:0|14.95:4|0.05:4|0:6|14.95:4|6,80:6|15:4|5,00:6|15.2:4|1,30:6|0:0|0:0|15.6:4|14.9:3|0:6|0:6|0:0|0:0|24,471,86:0#BTT:0|HOSE:0|33.25:5|28.95:1|31.1:6|0:6|0:6|0:0|0:6|0:0|1,00:6|28.95:1|BTT:0|0:0|0:0|0:6|32.7:4|70:6|33.2:4|1,50:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#BVH:0|HOSE:0|42.9:5|37.3:1|40.1:6|148,50:6|18,80:6|40:2|1,60:6|40.05:2|1,50:6|40.1:3|BVH:0|40.3:4|0.20:4|0:6|40.3:4|50:6|40.35:4|1,10:6|40.4:4|4,60:6|0:0|0:0|40.7:4|40.1:3|0:6|0:6|1,30:0|10,60:0|167,721,95:0#BWE:0|HOSE:0|46:5|40:1|43:6|402,10:6|4,30:6|44.2:4|1,70:6|44.25:4|90:6|44.3:4|BWE:0|44.5:4|1.5:4|0:6|44.5:4|4,80:6|44.55:4|12,60:6|44.6:4|11,70:6|0:0|0:0|44.6:4|43.05:4|0:6|0:6|87,10:0|1,80:0|63,418,69:0#C32:0|HOSE:0|18.5:5|16.1:1|17.3:6|4,90:6|20:6|16.6:2|1,50:6|17:2|20:6|17.1:2|C32:0|17.2:2|-0.10:2|0:6|17.4:4|4,40:6|17.45:4|5,40:6|17.5:4|5,40:6|0:0|0:0|17.35:4|17:2|0:6|0:6|0:0|20:0|7,359,79:0#C47:0|HOSE:0|5.99:5|5.21:1|5.6:6|27,80:6|7,40:6|5.7:4|5,00:6|5.71:4|80:6|5.72:4|C47:0|5.73:4|0.13:4|0:6|5.73:4|10:6|5.74:4|10,00:6|5.75:4|5,90:6|0:0|0:0|5.75:4|5.62:4|0:6|0:6|0:0|0:0|0:0#CAV:0|HOSE:0|77:5|67:1|72:6|3,00:6|30:6|69.5:2|80:6|70:2|40:6|71:2|CAV:0|71.9:2|-0.10:2|0:6|71.9:2|60:6|72:3|90:6|72.4:4|10:6|0:0|0:0|72:3|71.9:2|0:6|0:6|50:0|0:0|28,607,02:0#CCI:0|HOSE:0|24.05:5|20.95:1|22.5:6|0:6|1,00:6|21.4:2|40:6|21.5:2|50:6|21.6:2|CCI:0|0:0|0:0|0:6|22.5:3|40:6|23.5:4|10:6|23.9:4|1,00:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#CCL:0|HOSE:0|8.02:5|6.98:1|7.5:6|195,70:6|3,60:6|7.5:3|1,20:6|7.51:4|10:6|7.52:4|CCL:0|7.49:2|-0.01:2|0:6|7.55:4|2,30:6|7.57:4|10:6|7.58:4|10:6|0:0|0:0|7.8:4|7.49:2|0:6|0:6|9,50:0|10:0|28,828,87:0#CDC:0|HOSE:0|20.95:5|18.25:1|19.6:6|260,30:6|1,00:6|19.35:2|1,60:6|19.4:2|30:6|19.45:2|CDC:0|19.55:2|-0.05:2|0:6|19.6:3|2,50:6|19.65:4|1,70:6|19.7:4|1,00:6|0:0|0:0|19.65:4|19.3:2|0:6|0:6|50:0|9,50:0|9,696,44:0#CHP:0|HOSE:0|31.75:5|27.65:1|29.7:6|9,40:6|10,30:6|29.6:2|2,00:6|29.7:3|1,10:6|29.75:4|CHP:0|29.75:4|0.05:4|0:6|30:4|1,00:6|30.05:4|2,60:6|30.1:4|5,50:6|0:0|0:0|30.1:4|29.75:4|0:6|0:6|0:0|0:0|0:0#CIG:0|HOSE:0|4.9:5|4.26:1|4.58:6|9,70:6|60:6|4.49:2|10,30:6|4.5:2|6,70:6|4.55:2|CIG:0|4.57:2|-0.01:2|0:6|4.58:3|9,80:6|4.59:4|10,30:6|4.6:4|5,80:6|0:0|0:0|4.58:3|4.57:2|0:6|0:6|0:0|0:0|0:0#CII:0|HOSE:0|17.8:5|15.5:1|16.65:6|1,643,20:6|89,30:6|16.65:3|149,30:6|16.7:4|252,20:6|16.75:4|CII:0|16.8:4|0.15:4|0:6|16.8:4|49,40:6|16.85:4|69,60:6|16.9:4|177,20:6|0:0|0:0|16.95:4|16.75:4|0:6|0:6|14,20:0|42,10:0|108,092,65:0#CKG:0|HOSE:0|20.85:5|18.15:1|19.5:6|6,40:6|2,20:6|19.6:4|10:6|19.65:4|2,00:6|19.7:4|CKG:0|19.8:4|0.30:4|0:6|19.9:4|20:6|19.95:4|1,10:6|20:4|9,50:6|0:0|0:0|20:4|19.05:2|0:6|0:6|0:0|0:0|0:0#CLC:0|HOSE:0|43.85:5|38.15:1|41:6|70:6|1,00:6|40.7:2|50:6|40.8:2|50:6|41:3|CLC:0|41.2:4|0.20:4|0:6|41.2:4|30:6|41.5:4|4,40:6|42:4|50:6|0:0|0:0|41.2:4|41.2:4|0:6|0:6|0:0|0:0|12,251,62:0#CLL:0|HOSE:0|44.75:5|38.95:1|41.85:6|1,00:6|20:6|39.05:2|20:6|39.1:2|50:6|39.2:2|CLL:0|41:2|-0.85:2|0:6|41:2|3,90:6|41.5:2|10:6|41.6:2|1,00:6|0:0|0:0|41:2|41:2|0:6|0:6|0:0|0:0|13,008,80:0#CLW:0|HOSE:0|45.55:5|39.65:1|42.6:6|0:6|0:6|0:0|0:6|0:0|20:6|42:2|CLW:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|5,746,51:0#CMG:0|HOSE:0|49.35:5|42.95:1|46.15:6|396,50:6|13,90:6|45.9:2|10,50:6|45.95:2|9,50:6|46:2|CMG:0|46.05:2|-0.10:2|0:6|46.05:2|4,70:6|46.1:2|11,60:6|46.15:3|15,70:6|0:0|0:0|46.6:4|45.85:2|0:6|0:6|6,00:0|25,30:0|5,429,23:0#CMV:0|HOSE:0|10.55:5|9.2:1|9.89:6|0:6|0:6|0:0|0:6|0:0|10:6|9.2:1|CMV:0|0:0|0:0|0:6|9.85:2|10:6|9.89:3|10:6|10.1:4|10:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#CMX:0|HOSE:0|8.53:5|7.43:1|7.98:6|80,20:6|49,80:6|8:4|1,10:6|8.01:4|3,00:6|8.02:4|CMX:0|8.03:4|0.05:4|0:6|8.03:4|60:6|8.04:4|19,70:6|8.05:4|2,60:6|0:0|0:0|8.12:4|8.03:4|0:6|0:6|8,90:0|0:0|35,105,94:0#CNG:0|HOSE:0|32.15:5|27.95:1|30.05:6|119,70:6|20:6|30.1:4|3,60:6|30.15:4|80:6|30.2:4|CNG:0|30.2:4|0.15:4|0:6|30.3:4|3,70:6|30.35:4|2,40:6|30.4:4|2,70:6|0:0|0:0|30.5:4|29.7:2|0:6|0:6|0:0|20,80:0|15,365,51:0#COM:0|HOSE:0|33.45:5|29.15:1|31.3:6|20:6|1,00:6|29.15:1|20:6|29.2:2|10:6|31:2|COM:0|31.3:6|0:3|0:6|33.1:4|10:6|33.15:4|10:6|33.2:4|10:6|0:0|0:0|31.3:3|31.3:3|0:6|0:6|0:0|0:0|6,889,45:0#CRC:0|HOSE:0|6.46:5|5.62:1|6.04:6|5,40:6|20:6|6.01:2|20:6|6.02:2|10:6|6.03:2|CRC:0|6.06:4|0.02:4|0:6|6.06:4|1,00:6|6.07:4|2,30:6|6.08:4|1,00:6|0:0|0:0|6.06:4|6:2|0:6|0:6|0:0|0:0|0:0#CRE:0|HOSE:0|8.65:5|7.53:1|8.09:6|85,00:6|10:6|8.13:4|3,00:6|8.14:4|5,00:6|8.15:4|CRE:0|8.17:4|0.08:4|0:6|8.17:4|1,00:6|8.18:4|1,00:6|8.19:4|80:6|0:0|0:0|8.23:4|8.09:3|0:6|0:6|90:0|0:0|212,426,37:0#CSM:0|HOSE:0|15.9:5|13.9:1|14.9:6|3,30:6|1,60:6|14.45:2|1,60:6|14.5:2|60:6|14.55:2|CSM:0|14.6:2|-0.30:2|0:6|14.6:2|19,80:6|14.8:2|1,80:6|14.85:2|10:6|0:0|0:0|14.8:2|14.55:2|0:6|0:6|0:0|0:0|51,107,99:0#CSV:0|HOSE:0|61.9:5|53.9:1|57.9:6|135,70:6|9,10:6|57.8:2|21,70:6|57.9:3|4,00:6|58:4|CSV:0|58:4|0.10:4|0:6|58.1:4|2,60:6|58.2:4|5,00:6|58.3:4|7,20:6|0:0|0:0|58.1:4|57.9:3|0:6|0:6|0:0|90:0|20,339,48:0#CTD:0|HOSE:0|71.1:5|61.9:1|66.5:6|191,30:6|8,00:6|66.6:4|6,80:6|66.7:4|20,40:6|66.8:4|CTD:0|66.8:4|0.30:4|0:6|66.9:4|2,80:6|67:4|10,10:6|67.1:4|11,40:6|0:0|0:0|67.4:4|66.6:4|0:6|0:6|1,20:0|7,20:0|3,949,43:0#CTF:0|HOSE:0|32.8:5|28.6:1|30.7:6|253,20:6|31,10:6|30.3:2|2,50:6|30.4:2|50:6|30.45:2|CTF:0|30.5:2|-0.20:2|0:6|30.7:3|3,70:6|30.8:4|2,30:6|30.9:4|20:6|0:0|0:0|30.9:4|30.5:2|0:6|0:6|50:0|0:0|41,148,45:0#CTG:0|HOSE:0|34.6:5|30.1:1|32.35:6|1,960,90:6|21,10:6|32.35:3|325,20:6|32.4:4|15,50:6|32.45:4|CTG:0|32.5:4|0.15:4|0:6|32.5:4|17,00:6|32.55:4|53,80:6|32.6:4|53,00:6|0:0|0:0|32.85:4|32.45:4|0:6|0:6|10,10:0|106,20:0|144,165,04:0#CTI:0|HOSE:0|16.6:5|14.5:1|15.55:6|134,20:6|14,00:6|15.4:2|9,10:6|15.45:2|5,60:6|15.5:2|CTI:0|15.5:2|-0.05:2|0:6|15.55:3|2,00:6|15.6:4|24,40:6|15.65:4|2,30:6|0:0|0:0|15.8:4|15.5:2|0:6|0:6|0:0|0:0|30,528,59:0#CTR:0|HOSE:0|136.4:5|118.6:1|127.5:6|325,30:6|3,20:6|130.1:4|2,50:6|130.2:4|1,80:6|130.3:4|CTR:0|130.4:4|2.9:4|0:6|130.4:4|10:6|130.6:4|1,70:6|130.7:4|8,40:6|0:0|0:0|131:4|125:2|0:6|0:6|65,10:0|40,80:0|44,390,39:0#CTS:0|HOSE:0|37.3:5|32.5:1|34.9:6|639,90:6|10,20:6|35.25:4|14,50:6|35.3:4|9,40:6|35.35:4|CTS:0|35.4:4|0.50:4|0:6|35.4:4|5,90:6|35.45:4|5,40:6|35.5:4|10,10:6|0:0|0:0|35.75:4|35.1:4|0:6|0:6|50,30:0|13,40:0|70,052,98:0#CVT:0|HOSE:0|31.75:5|27.65:1|29.7:6|0:6|10:6|27.8:2|10:6|27.85:2|10:6|27.9:2|CVT:0|0:0|0:0|0:6|29:2|40:6|29.25:2|10:6|29.3:2|20:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|18,156,20:0#D2D:0|HOSE:0|46.5:5|40.5:1|43.5:6|39,00:6|2,00:6|43.8:4|50:6|43.85:4|1,10:6|43.9:4|D2D:0|44:4|0.50:4|0:6|44:4|1,90:6|44.05:4|4,00:6|44.1:4|5,70:6|0:0|0:0|44.3:4|43.25:2|0:6|0:6|3,30:0|10:0|14,961,44:0#DAG:0|HOSE:0|2.99:5|2.61:1|2.8:6|75,70:6|10,30:6|2.75:2|6,80:6|2.76:2|2,20:6|2.77:2|DAG:0|2.77:2|-0.03:2|0:6|2.78:2|50,20:6|2.79:2|2,10:6|2.8:3|7,10:6|0:0|0:0|2.79:2|2.74:2|0:6|0:6|0:0|0:0|29,037,42:0#DAH:0|HOSE:0|4.25:5|3.71:1|3.98:6|67,40:6|4,70:6|3.96:2|3,00:6|3.97:2|30:6|3.98:3|DAH:0|3.98:6|0:3|0:6|3.99:4|20:6|4:4|7,90:6|4.02:4|1,00:6|0:0|0:0|4:4|3.96:2|0:6|0:6|0:0|0:0|0:0#DAT:0|HOSE:0|10.1:5|8.79:1|9.45:6|0:6|10:6|8.91:2|30:6|8.92:2|10:6|8.93:2|DAT:0|0:0|0:0|0:6|9.53:4|50:6|9.54:4|10:6|9.55:4|50:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#DBC:0|HOSE:0|30.3:5|26.4:1|28.35:6|2,618,00:6|162,00:6|28.3:2|182,30:6|28.35:3|4,30:6|28.4:4|DBC:0|28.4:4|0.05:4|0:6|28.45:4|66,40:6|28.5:4|102,20:6|28.55:4|125,10:6|0:0|0:0|28.65:4|28.35:3|0:6|0:6|4,80:0|80,50:0|110,494,35:0#DBD:0|HOSE:0|56.8:5|49.4:1|53.1:6|16,50:6|90:6|52.6:2|1,10:6|52.7:2|2,80:6|52.8:2|DBD:0|52.9:2|-0.20:2|0:6|52.9:2|5,70:6|53:2|3,90:6|53.1:3|15,70:6|0:0|0:0|53.1:3|52.8:2|0:6|0:6|4,00:0|0:0|64,924,89:0#DBT:0|HOSE:0|13.35:5|11.65:1|12.5:6|3,00:6|1,00:6|11.95:2|60:6|12:2|40:6|12.15:2|DBT:0|12.9:4|0.40:4|0:6|12.7:4|1,60:6|12.8:4|10:6|12.85:4|5,90:6|0:0|0:0|12.9:4|12.9:4|0:6|0:6|0:0|0:0|0:0#DC4:0|HOSE:0|11.25:5|9.82:1|10.55:6|37,00:6|24,10:6|10.5:2|12,40:6|10.55:3|20:6|10.6:4|DC4:0|10.75:4|0.20:4|0:6|10.75:4|8,20:6|10.8:4|1,70:6|10.9:4|3,80:6|0:0|0:0|10.75:4|10.5:2|0:6|0:6|0:0|20:0|26,061,52:0#DCL:0|HOSE:0|29.2:5|25.4:1|27.3:6|255,60:6|4,30:6|26.85:2|2,30:6|26.9:2|70:6|26.95:2|DCL:0|27.2:2|-0.10:2|0:6|27.2:2|4,80:6|27.3:3|6,70:6|27.5:4|4,90:6|0:0|0:0|27.65:4|26.85:2|0:6|0:6|0:0|0:0|0:0#DCM:0|HOSE:0|34.25:5|29.85:1|32.05:6|798,90:6|26,50:6|31.9:2|8,60:6|31.95:2|50:6|32:2|DCM:0|32:2|-0.05:2|0:6|32.05:3|49,80:6|32.1:4|31,20:6|32.15:4|23,30:6|0:0|0:0|32.3:4|31.8:2|0:6|0:6|37,50:0|43,20:0|216,080,22:0#DGC:0|HOSE:0|128.6:5|111.8:1|120.2:6|627,60:6|48,90:6|119.8:2|13,00:6|119.9:2|7,10:6|120:2|DGC:0|120:2|-0.20:2|0:6|120.1:2|40:6|120.2:3|6,40:6|120.3:4|15,20:6|0:0|0:0|122:4|119.7:2|0:6|0:6|64,20:0|111,00:0|110,434,05:0#DGW:0|HOSE:0|63.4:5|55.2:1|59.3:6|496,60:6|36,00:6|59.1:2|33,30:6|59.2:2|8,40:6|59.3:3|DGW:0|59.3:6|0:3|0:6|59.4:4|9,10:6|59.5:4|20,60:6|59.6:4|30,00:6|0:0|0:0|59.8:4|59.1:2|0:6|0:6|3,80:0|86,10:0|41,708,77:0#DHA:0|HOSE:0|45.3:5|39.4:1|42.35:6|13,90:6|1,30:6|42.4:4|60:6|42.45:4|3,70:6|42.5:4|DHA:0|42.5:4|0.15:4|0:6|42.65:4|60:6|42.7:4|1,80:6|42.75:4|10:6|0:0|0:0|42.7:4|42.4:4|0:6|0:6|0:0|1,80:0|5,534,99:0#DHC:0|HOSE:0|40.65:5|35.35:1|38:6|76,60:6|10,80:6|38.1:4|7,80:6|38.15:4|9,60:6|38.2:4|DHC:0|38.25:4|0.25:4|0:6|38.3:4|3,30:6|38.35:4|5,00:6|38.4:4|3,90:6|0:0|0:0|38.4:4|38:3|0:6|0:6|1,40:0|10:0|9,530,89:0#DHG:0|HOSE:0|121.7:5|105.9:1|113.8:6|4,20:6|40:6|113.1:2|10:6|113.4:2|1,10:6|113.5:2|DHG:0|113.5:2|-0.30:2|0:6|113.8:3|1,70:6|114:4|1,60:6|114.1:4|10:6|0:0|0:0|113.8:3|113.4:2|0:6|0:6|10:0|10:0|60,280,50:0#DHM:0|HOSE:0|11:5|9.58:1|10.3:6|66,00:6|3,00:6|10.3:3|50:6|10.5:4|30:6|10.6:4|DHM:0|10.75:4|0.45:4|0:6|10.65:4|30:6|10.7:4|2,10:6|10.75:4|20,30:6|0:0|0:0|10.8:4|10:2|0:6|0:6|0:0|0:0|0:0#DIG:0|HOSE:0|28.7:5|25:1|26.85:6|5,164,70:6|178,60:6|27.1:4|141,30:6|27.15:4|152,50:6|27.2:4|DIG:0|27.2:4|0.35:4|0:6|27.25:4|45,60:6|27.3:4|228,60:6|27.35:4|233,60:6|0:0|0:0|27.4:4|27.1:4|0:6|0:6|89,80:0|76,30:0|265,537,26:0#DLG:0|HOSE:0|2.1:5|1.84:1|1.97:6|978,80:6|80,60:6|2:4|57,90:6|2.01:4|70:6|2.02:4|DLG:0|2.01:4|0.04:4|0:6|2.03:4|1,00:6|2.04:4|95,40:6|2.05:4|119,60:6|0:0|0:0|2.05:4|2.01:4|0:6|0:6|135,70:0|34,60:0|142,660,38:0#DMC:0|HOSE:0|72.1:5|62.7:1|67.4:6|0:6|5,00:6|63:2|50:6|63.2:2|1,00:6|64:2|DMC:0|0:0|0:0|0:6|67.4:3|80:6|68:4|30:6|68.5:4|10:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|15,090,07:0#DPG:0|HOSE:0|46.8:5|40.7:1|43.75:6|422,10:6|25,10:6|43.65:2|13,20:6|43.7:2|12,60:6|43.75:3|DPG:0|43.75:6|0:3|0:6|43.8:4|10:6|43.85:4|5,00:6|43.9:4|10,50:6|0:0|0:0|44.25:4|43.75:3|0:6|0:6|1,50:0|14,30:0|25,893,13:0#DPM:0|HOSE:0|34.8:5|30.3:1|32.55:6|384,70:6|39,30:6|32.5:2|23,50:6|32.55:3|36,10:6|32.6:4|DPM:0|32.65:4|0.10:4|0:6|32.65:4|3,10:6|32.7:4|49,10:6|32.75:4|6,10:6|0:0|0:0|32.95:4|32.5:2|0:6|0:6|42,20:0|57,50:0|159,685,37:0#DPR:0|HOSE:0|40.9:5|35.6:1|38.25:6|175,60:6|3,00:6|38.45:4|14,90:6|38.5:4|4,00:6|38.55:4|DPR:0|38.6:4|0.35:4|0:6|38.6:4|3,80:6|38.65:4|20:6|38.7:4|7,50:6|0:0|0:0|38.7:4|38.25:3|0:6|0:6|14,90:0|7,80:0|39,823,66:0#DQC:0|HOSE:0|15.6:5|13.6:1|14.6:6|17,30:6|1,50:6|14.55:2|7,40:6|14.6:3|50:6|14.65:4|DQC:0|14.65:4|0.05:4|0:6|15:4|10:6|15.3:4|90:6|15.4:4|2,00:6|0:0|0:0|15.5:4|14.45:2|0:6|0:6|0:0|0:0|16,583,23:0#DRC:0|HOSE:0|32.15:5|27.95:1|30.05:6|419,50:6|9,00:6|30.25:4|27,40:6|30.3:4|18,10:6|30.35:4|DRC:0|30.4:4|0.35:4|0:6|30.4:4|5,90:6|30.45:4|7,00:6|30.5:4|24,20:6|0:0|0:0|30.65:4|30.05:3|0:6|0:6|91,00:0|31,10:0|43,195,92:0#DRH:0|HOSE:0|4.02:5|3.5:1|3.76:6|233,80:6|10,10:6|3.75:2|20,60:6|3.76:3|48,20:6|3.77:4|DRH:0|3.78:4|0.02:4|0:6|3.78:4|70:6|3.79:4|25,00:6|3.8:4|25,70:6|0:0|0:0|3.83:4|3.76:3|0:6|0:6|60:0|2,40:0|60,980,51:0#DRL:0|HOSE:0|70.5:5|61.3:1|67.7:6|3,30:6|30:6|65:2|50:6|65.1:2|10:6|65.3:2|DRL:0|66.8:2|-0.90:2|0:6|66.8:2|2,90:6|67:2|6,00:6|67.6:2|10:6|0:0|0:0|67.7:3|66.8:2|0:6|0:6|0:0|0:0|0:0#DSN:0|HOSE:0|59.4:5|51.8:1|55.6:6|5,00:6|20:6|55.3:2|10:6|55.4:2|50:6|55.5:2|DSN:0|55.5:2|-0.10:2|0:6|55.8:4|10:6|55.9:4|3,20:6|56:4|40:6|0:0|0:0|55.5:2|55.5:2|0:6|0:6|0:0|0:0|3,803,14:0#DTA:0|HOSE:0|4.48:5|3.9:1|4.19:6|88,00:6|20:6|4.01:2|60:6|4.02:2|10:6|4.03:2|DTA:0|4.05:2|-0.14:2|0:6|4.05:2|32,00:6|4.09:2|3,90:6|4.16:2|3,00:6|0:0|0:0|4.18:2|4:2|0:6|0:6|0:0|0:0|8,813,15:0#DTL:0|HOSE:0|14.2:5|12.4:1|13.3:6|0:6|70:6|13.2:2|50:6|13.3:3|20:6|13.4:4|DTL:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|30,103,15:0#DTT:0|HOSE:0|22.35:5|19.45:1|20.9:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|DTT:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|3,975,84:0#DVP:0|HOSE:0|78.2:5|68:1|73.1:6|2,30:6|3,10:6|73.2:4|1,00:6|73.3:4|4,60:6|74.4:4|DVP:0|74.5:4|1.4:4|0:6|74.8:4|50:6|74.9:4|1,00:6|75:4|1,10:6|0:0|0:0|74.5:4|73.1:3|0:6|0:6|0:0|0:0|13,832,74:0#DXG:0|HOSE:0|17.5:5|15.3:1|16.4:6|4,439,60:6|121,40:6|16.6:4|119,80:6|16.65:4|205,90:6|16.7:4|DXG:0|16.7:4|0.30:4|0:6|16.75:4|23,00:6|16.8:4|101,40:6|16.85:4|111,90:6|0:0|0:0|16.95:4|16.5:4|0:6|0:6|15,60:0|155,70:0|217,494,15:0#DXS:0|HOSE:0|7.65:5|6.65:1|7.15:6|382,80:6|2,80:6|7.14:2|18,90:6|7.15:3|80:6|7.16:4|DXS:0|7.16:4|0.01:4|0:6|7.17:4|5,00:6|7.18:4|5,50:6|7.19:4|18,70:6|0:0|0:0|7.25:4|7.15:3|0:6|0:6|10,80:0|4,60:0|173,422,12:0#DXV:0|HOSE:0|7.27:5|6.33:1|6.8:6|236,30:6|11,00:6|7.1:4|5,20:6|7.24:4|1,598,60:6|7.27:5|DXV:0|7.27:5|0.47:5|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|7.27:5|7.27:5|0:6|0:6|0:0|0:0|4,782,55:0#E1VF:0|HOSE:0|23.05:5|20.05:1|21.55:6|308,30:6|30:6|21.54:2|30:6|21.55:3|2,10:6|21.56:4|E1VF:0|21.56:4|0.01:4|0:6|21.57:4|8,00:6|21.59:4|9,00:6|21.6:4|19,60:6|0:0|0:0|21.7:4|21.54:2|0:6|0:6|254,40:0|473,60:0|38,517,85:0#EIB:0|HOSE:0|18.95:5|16.55:1|17.75:6|967,40:6|154,60:6|17.55:2|99,40:6|17.6:2|101,60:6|17.65:2|EIB:0|17.7:2|-0.05:2|0:6|17.7:2|36,80:6|17.75:3|43,10:6|17.8:4|127,10:6|0:0|0:0|17.8:4|17.65:2|0:6|0:6|52,80:0|0:0|462,789,75:0#ELC:0|HOSE:0|23.3:5|20.3:1|21.8:6|258,50:6|6,50:6|21.85:4|40:6|21.9:4|2,40:6|22:4|ELC:0|22.1:4|0.30:4|0:6|22.1:4|2,20:6|22.15:4|4,60:6|22.2:4|6,50:6|0:0|0:0|22.3:4|21.65:2|0:6|0:6|5,20:0|17,30:0|38,404,69:0#EVE:0|HOSE:0|15.05:5|13.15:1|14.1:6|15,40:6|13,40:6|13.85:2|3,90:6|13.9:2|5,20:6|13.95:2|EVE:0|14:2|-0.10:2|0:6|14:2|9,20:6|14.1:3|6,00:6|14.2:4|90:6|0:0|0:0|14.1:3|13.95:2|0:6|0:6|0:0|1,40:0|16,375,25:0#EVF:0|HOSE:0|14.2:5|12.4:1|13.3:6|4,926,30:6|126,20:6|13.45:4|376,30:6|13.5:4|372,00:6|13.55:4|EVF:0|13.6:4|0.30:4|0:6|13.6:4|37,40:6|13.65:4|117,00:6|13.7:4|106,10:6|0:0|0:0|13.75:4|13.3:3|0:6|0:6|73,80:0|749,20:0|337,890,00:0#EVG:0|HOSE:0|5.18:5|4.52:1|4.85:6|417,40:6|27,20:6|4.8:2|14,50:6|4.81:2|2,60:6|4.82:2|EVG:0|4.83:2|-0.02:2|0:6|4.84:2|4,00:6|4.85:3|4,00:6|4.86:4|9,00:6|0:0|0:0|4.9:4|4.81:2|0:6|0:6|1,00:0|22,40:0|104,551,13:0#FCM:0|HOSE:0|4.34:5|3.78:1|4.06:6|28,90:6|1,10:6|4.02:2|40:6|4.03:2|90:6|4.05:2|FCM:0|4.07:4|0.01:4|0:6|4.07:4|2,50:6|4.09:4|1,30:6|4.1:4|13,20:6|0:0|0:0|4.07:4|4.02:2|0:6|0:6|50:0|0:0|20,790,02:0#FCN:0|HOSE:0|15.85:5|13.85:1|14.85:6|336,80:6|17,80:6|14.9:4|19,00:6|14.95:4|7,00:6|15:4|FCN:0|15:4|0.15:4|0:6|15.05:4|43,50:6|15.1:4|48,20:6|15.15:4|6,90:6|0:0|0:0|15.05:4|14.85:3|0:6|0:6|0:0|20,90:0|28,473,44:0#FDC:0|HOSE:0|13.15:5|11.45:1|12.3:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|FDC:0|0:0|0:0|0:6|12.9:4|60:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|19,308,26:0#FIR:0|HOSE:0|6.94:5|6.04:1|6.49:6|245,70:6|26,10:6|6.5:4|3,10:6|6.51:4|1,30:6|6.52:4|FIR:0|6.56:4|0.07:4|0:6|6.55:4|3,00:6|6.56:4|10,50:6|6.57:4|8,30:6|0:0|0:0|6.56:4|6.49:3|0:6|0:6|129,90:0|2,00:0|30,874,17:0#FIT:0|HOSE:0|4.74:5|4.12:1|4.43:6|516,70:6|30,10:6|4.45:4|21,50:6|4.46:4|31,40:6|4.47:4|FIT:0|4.48:4|0.05:4|0:6|4.48:4|13,90:6|4.49:4|5,10:6|4.5:4|51,70:6|0:0|0:0|4.52:4|4.44:4|0:6|0:6|0:0|0:0|0:0#FMC:0|HOSE:0|52.1:5|45.3:1|48.7:6|14,20:6|1,60:6|48.8:4|1,20:6|49:4|2,00:6|49.1:4|FMC:0|49.2:4|0.50:4|0:6|49.2:4|2,10:6|49.3:4|20:6|49.4:4|2,20:6|0:0|0:0|49.8:4|49:4|0:6|0:6|10:0|60:0|11,912,98:0#FPT:0|HOSE:0|136.2:5|118.4:1|127.3:6|1,240,10:6|28,90:6|126.2:2|52,40:6|126.3:2|16,40:6|126.4:2|FPT:0|126.5:2|-0.80:2|0:6|126.5:2|5,00:6|126.6:2|14,40:6|126.7:2|7,70:6|0:0|0:0|128.4:4|126:2|0:6|0:6|861,10:0|858,00:0|0:0#FRT:0|HOSE:0|175.4:5|152.6:1|164:6|170,80:6|70:6|162.6:2|1,60:6|162.7:2|3,00:6|162.8:2|FRT:0|163:2|-1.0:2|0:6|162.9:2|30:6|163.1:2|10:6|163.5:2|1,10:6|0:0|0:0|166:4|162.5:2|0:6|0:6|18,45:0|39,00:0|17,834,88:0#FTS:0|HOSE:0|58.3:5|50.7:1|54.5:6|653,10:6|15,60:6|55.3:4|12,90:6|55.4:4|20:6|55.5:4|FTS:0|55.5:4|1.0:4|0:6|55.6:4|2,70:6|55.7:4|4,20:6|55.8:4|15,00:6|0:0|0:0|56.5:4|55.2:4|0:6|0:6|78,62:0|29,40:0|147,682,59:0#FUCT:0|HOSE:0|15.5:5|13.5:1|14.5:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|FUCT:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|9,751,39:0#FUCT:0|HOSE:0|14.95:5|13.05:1|14:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|FUCT:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|9,829,40:0#FUCT:0|HOSE:0|12.3:5|10.7:1|11.5:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|FUCT:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|8,387,20:0#FUCV:0|HOSE:0|7.49:5|6.51:1|7:6|60:6|0:6|0:0|10:6|6.52:2|20:6|6.53:2|FUCV:0|7.05:4|0.05:4|0:6|7.04:4|2,50:6|7.05:4|1,00:6|7.48:4|20:6|0:0|0:0|7.05:4|7:3|0:6|0:6|0:0|0:0|2,339,18:0#FUEB:0|HOSE:0|13.38:5|11.64:1|12.51:6|0:6|0:6|0:0|0:6|0:0|40:6|12.51:3|FUEB:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|4,000,00:0#FUED:0|HOSE:0|12.09:5|10.51:1|11.3:6|7,60:6|2,70:6|11.28:2|50:6|11.3:3|50:6|11.36:4|FUED:0|11.41:4|0.11:4|0:6|11.48:4|3,30:6|11.5:4|10:6|11.68:4|60:6|0:0|0:0|11.5:4|11.36:4|0:6|0:6|3,00:0|1,70:0|4,882,10:0#FUEF:0|HOSE:0|13.04:5|11.34:1|12.19:6|30:6|10:6|11.7:2|10:6|11.72:2|70:6|11.73:2|FUEF:0|11.73:2|-0.46:2|0:6|12.3:4|4,50:6|12.48:4|10:6|12.5:4|50:6|0:0|0:0|11.73:2|11.73:2|0:6|0:6|0:0|0:0|5,598,58:0#FUEI:0|HOSE:0|8.17:5|7.11:1|7.64:6|80:6|80:6|7.12:2|10:6|7.13:2|10:6|7.15:2|FUEI:0|7.6:2|-0.04:2|0:6|7.6:2|70:6|7.64:3|10:6|7.65:4|30:6|0:0|0:0|7.6:2|7.6:2|0:6|0:6|0:0|0:0|5,583,10:0#FUEK:0|HOSE:0|8.75:5|7.61:1|8.18:6|14,00:6|50:6|8.1:2|20:6|8.2:4|2,00:6|8.24:4|FUEK:0|8.29:4|0.11:4|0:6|8.29:4|14,90:6|8.3:4|30,00:6|8.6:4|10:6|0:0|0:0|8.29:4|8.24:4|0:6|0:6|13,60:0|13,70:0|6,347,00:0#FUEK:0|HOSE:0|12.48:5|10.86:1|11.67:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|FUEK:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|3,096,80:0#FUEK:0|HOSE:0|12.16:5|10.58:1|11.37:6|0:6|0:6|0:0|50:6|11.37:3|1,10:6|11.45:4|FUEK:0|0:0|0:0|0:6|11.57:4|80:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|101,30:0#FUEM:0|HOSE:0|15.83:5|13.77:1|14.8:6|20:6|100,00:6|14.58:2|30,00:6|14.8:3|30,00:6|14.81:4|FUEM:0|14.9:4|0.10:4|0:6|14.92:4|20,00:6|14.93:4|20,00:6|15.18:4|100,00:6|0:0|0:0|14.95:4|14.9:4|0:6|0:6|0:0|20:0|2,745,17:0#FUEM:0|HOSE:0|13.94:5|12.12:1|13.03:6|2,50:6|30,00:6|12.89:2|30,00:6|12.9:2|30,00:6|12.91:2|FUEM:0|12.95:2|-0.08:2|0:6|13.05:4|20,00:6|13.06:4|20,00:6|13.25:4|10:6|0:0|0:0|13.24:4|12.95:2|0:6|0:6|0:0|30:0|1,788,60:0#FUES:0|HOSE:0|16.37:5|14.23:1|15.3:6|9,20:6|2,20:6|15.3:3|10:6|15.34:4|1,30:6|15.4:4|FUES:0|15.43:4|0.13:4|0:6|15.43:4|20:6|15.54:4|60:6|15.55:4|20:6|0:0|0:0|15.43:4|15.35:4|0:6|0:6|5,90:0|60:0|6,972,47:0#FUES:0|HOSE:0|19.75:5|17.17:1|18.46:6|110,60:6|40:6|18.4:2|60:6|18.5:4|10:6|18.52:4|FUES:0|18.65:4|0.19:4|0:6|18.8:4|5,00:6|19.1:4|90:6|0:0|0:6|0:0|0:0|18.66:4|18.36:2|0:6|0:6|36,60:0|35,60:0|4,188,18:0#FUES:0|HOSE:0|21.34:5|18.56:1|19.95:6|2,90:6|1,20:6|20:4|80:6|20.06:4|20:6|20.08:4|FUES:0|20.08:4|0.13:4|0:6|20.14:4|1,30:6|20.15:4|60:6|20.2:4|1,70:6|0:0|0:0|20.2:4|20:4|0:6|0:6|20:0|50:0|11,588,53:0#FUEV:0|HOSE:0|33.06:5|28.74:1|30.9:6|60,10:6|10:6|30.75:2|4,50:6|30.8:2|40:6|30.85:2|FUEV:0|30.89:2|-0.01:2|0:6|30.89:2|9,80:6|30.9:3|10:6|30.91:4|3,20:6|0:0|0:0|31.05:4|30.8:2|0:6|0:6|35,00:0|13,10:0|22,124,47:0#FUEV:0|HOSE:0|17.69:5|15.39:1|16.54:6|87,90:6|40:6|16.66:4|1,20:6|16.7:4|10:6|16.71:4|FUEV:0|16.72:4|0.18:4|0:6|16.73:4|3,90:6|16.74:4|5,00:6|16.75:4|10,00:6|0:0|0:0|16.75:4|16.66:4|0:6|0:6|20:0|41,10:0|23,497,94:0#GAS:0|HOSE:0|79:5|68.8:1|73.9:6|294,20:6|21,10:6|74.1:4|7,90:6|74.2:4|4,50:6|74.3:4|GAS:0|74.4:4|0.50:4|0:6|74.4:4|5,40:6|74.5:4|9,70:6|74.6:4|60:6|0:0|0:0|74.6:4|73.9:3|0:6|0:6|5,60:0|3,10:0|1,072,310,64:0#GDT:0|HOSE:0|26.75:5|23.25:1|25:6|9,10:6|1,00:6|24.8:2|2,30:6|25:3|80:6|25.1:4|GDT:0|25.15:4|0.15:4|0:6|25.25:4|1,20:6|25.3:4|6,90:6|25.4:4|4,90:6|0:0|0:0|25.4:4|25.1:4|0:6|0:6|0:0|1,60:0|8,274,71:0#GEG:0|HOSE:0|13.6:5|11.9:1|12.75:6|195,70:6|20,20:6|12.7:2|34,60:6|12.75:3|4,00:6|12.8:4|GEG:0|12.8:4|0.05:4|0:6|12.85:4|21,40:6|12.9:4|34,70:6|12.95:4|12,90:6|0:0|0:0|12.85:4|12.75:3|0:6|0:6|20:0|60:0|16,991,76:0#GEX:0|HOSE:0|22.4:5|19.5:1|20.95:6|3,098,00:6|129,50:6|20.85:2|411,60:6|20.9:2|264,30:6|20.95:3|GEX:0|21:4|0.05:4|0:6|21:4|508,80:6|21.05:4|112,50:6|21.1:4|93,70:6|0:0|0:0|21.05:4|20.85:2|0:6|0:6|21,60:0|339,00:0|343,137,16:0#GIL:0|HOSE:0|34.55:5|30.05:1|32.3:6|242,20:6|6,00:6|32.5:4|1,90:6|32.55:4|6,90:6|32.6:4|GIL:0|32.6:4|0.30:4|0:6|32.7:4|50:6|32.85:4|30:6|32.9:4|80:6|0:0|0:0|33.3:4|32:2|0:6|0:6|10:0|5,80:0|32,567,17:0#GMC:0|HOSE:0|9.84:5|8.56:1|9.2:6|0:6|0:6|0:0|20:6|8.6:2|20:6|8.61:2|GMC:0|0:0|0:0|0:6|9.19:2|20:6|9.2:3|1,10:6|9.3:4|5,80:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#GMD:0|HOSE:0|90:5|78.4:1|84.2:6|668,40:6|5,50:6|83.7:2|7,60:6|83.8:2|2,00:6|83.9:2|GMD:0|83.8:2|-0.40:2|0:6|84.2:3|4,60:6|84.3:4|12,30:6|84.4:4|15,00:6|0:0|0:0|85.2:4|83.8:2|0:6|0:6|72,80:0|85,90:0|129,52:0#GMH:0|HOSE:0|9.52:5|8.28:1|8.9:6|2,50:6|60:6|8.28:1|10:6|8.8:2|30:6|8.9:3|GMH:0|9.1:4|0.20:4|0:6|9.1:4|3,40:6|9.3:4|40:6|9.51:4|2,90:6|0:0|0:0|9.1:4|9.09:4|0:6|0:6|0:0|0:0|8,117,10:0#GSP:0|HOSE:0|12.8:5|11.2:1|12:6|60,10:6|15,70:6|11.85:2|10,00:6|11.9:2|4,70:6|11.95:2|GSP:0|12.05:4|0.05:4|0:6|12.05:4|5,60:6|12.1:4|8,00:6|12.15:4|9,80:6|0:0|0:0|12.1:4|11.8:2|0:6|0:6|0:0|0:0|0:0#GTA:0|HOSE:0|12.5:5|10.9:1|11.7:6|0:6|10:6|11.15:2|50:6|11.2:2|60:6|11.45:2|GTA:0|0:0|0:0|0:6|11.65:2|60:6|11.7:3|90:6|11.75:4|10:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|5,080,82:0#GVR:0|HOSE:0|32.1:5|27.9:1|30:6|1,328,10:6|51,50:6|29.8:2|25,20:6|29.85:2|24,00:6|29.9:2|GVR:0|29.9:2|-0.10:2|0:6|29.95:2|3,50:6|30:3|22,70:6|30.05:4|22,60:6|0:0|0:0|30.3:4|29.9:2|0:6|0:6|12,90:0|359,90:0|498,679,36:0#HAG:0|HOSE:0|13.1:5|11.4:1|12.25:6|3,147,50:6|170,90:6|12.35:4|159,20:6|12.4:4|197,50:6|12.45:4|HAG:0|12.45:4|0.20:4|0:6|12.5:4|28,50:6|12.55:4|105,40:6|12.6:4|475,00:6|0:0|0:0|12.6:4|12.3:4|0:6|0:6|250,80:0|18,70:0|428,235,48:0#HAH:0|HOSE:0|43.35:5|37.75:1|40.55:6|341,30:6|13,60:6|40.6:4|8,80:6|40.65:4|13,10:6|40.7:4|HAH:0|40.75:4|0.20:4|0:6|40.75:4|2,00:6|40.8:4|12,30:6|40.85:4|60:6|0:0|0:0|40.9:4|40.55:3|0:6|0:6|0:0|0:0|27,800,63:0#HAP:0|HOSE:0|5:5|4.36:1|4.68:6|23,10:6|1,40:6|4.64:2|1,30:6|4.65:2|10:6|4.66:2|HAP:0|4.65:2|-0.03:2|0:6|4.67:2|10:6|4.68:3|5,20:6|4.69:4|10:6|0:0|0:0|4.68:3|4.64:2|0:6|0:6|0:0|0:0|52,011,96:0#HAR:0|HOSE:0|4.6:5|4:1|4.3:6|95,30:6|2,00:6|4.29:2|7,20:6|4.3:3|9,60:6|4.31:4|HAR:0|4.31:4|0.01:4|0:6|4.32:4|1,00:6|4.33:4|1,70:6|4.34:4|1,80:6|0:0|0:0|4.35:4|4.25:2|0:6|0:6|0:0|0:0|49,269,48:0#HAS:0|HOSE:0|10.4:5|9.08:1|9.76:6|10:6|0:6|0:0|1,00:6|9.08:1|8,00:6|9.15:2|HAS:0|10:4|0.24:4|0:6|10.25:4|10:6|10.3:4|2,00:6|10.35:4|8,00:6|0:0|0:0|10:4|10:4|0:6|0:6|0:0|0:0|2,676,31:0#HAX:0|HOSE:0|17:5|14.8:1|15.9:6|207,40:6|28,70:6|15.55:2|34,20:6|15.6:2|5,00:6|15.65:2|HAX:0|15.65:2|-0.25:2|0:6|15.7:2|4,20:6|15.75:2|1,50:6|15.8:2|1,80:6|0:0|0:0|16:4|15.6:2|0:6|0:6|27,60:0|57,90:0|32,412,06:0#HBC:0|HOSE:0|8.2:5|7.14:1|7.67:6|287,70:6|26,80:6|7.65:2|6,10:6|7.66:2|40:6|7.67:3|HBC:0|7.67:6|0:3|0:6|7.68:4|8,60:6|7.69:4|9,40:6|7.7:4|26,40:6|0:0|0:0|7.72:4|7.66:2|0:6|0:6|0:0|0:0|97,141,13:0#HCD:0|HOSE:0|10.05:5|8.76:1|9.41:6|220,70:6|12,30:6|9.5:4|5,80:6|9.51:4|10,00:6|9.52:4|HCD:0|9.57:4|0.16:4|0:6|9.57:4|60:6|9.58:4|3,90:6|9.59:4|1,20:6|0:0|0:0|9.61:4|9.41:3|0:6|0:6|4,50:0|3,30:0|17,421,23:0#HCM:0|HOSE:0|28.15:5|24.55:1|26.35:6|1,941,70:6|48,20:6|26.7:4|28,80:6|26.75:4|92,50:6|26.8:4|HCM:0|26.85:4|0.50:4|0:6|26.85:4|5,70:6|26.9:4|39,90:6|26.95:4|89,30:6|0:0|0:0|27:4|26.65:4|0:6|0:6|326,20:0|196,50:0|29,915,49:0#HDB:0|HOSE:0|25.3:5|22:1|23.65:6|4,589,90:6|66,00:6|23.95:4|54,80:6|24:4|7,60:6|24.05:4|HDB:0|24.05:4|0.40:4|0:6|24.1:4|64,10:6|24.15:4|81,90:6|24.2:4|238,50:6|0:0|0:0|24.1:4|23.65:3|0:6|0:6|28,84:0|432,80:0|27,310,00:0#HDC:0|HOSE:0|30.15:5|26.25:1|28.2:6|427,40:6|9,50:6|28.15:2|34,90:6|28.2:3|8,80:6|28.25:4|HDC:0|28.3:4|0.10:4|0:6|28.3:4|10,50:6|28.35:4|10:6|28.4:4|70:6|0:0|0:0|28.65:4|28.2:3|0:6|0:6|2,40:0|68,50:0|62,421,87:0#HDG:0|HOSE:0|28.85:5|25.15:1|27:6|286,40:6|18,30:6|26.75:2|15,60:6|26.8:2|1,10:6|26.85:2|HDG:0|26.8:2|-0.20:2|0:6|26.9:2|6,20:6|26.95:2|11,00:6|27:3|57,80:6|0:0|0:0|27.25:4|26.8:2|0:6|0:6|3,60:0|15,10:0|99,308,66:0#HHP:0|HOSE:0|9.95:5|8.65:1|9.3:6|147,00:6|50:6|9.24:2|2,70:6|9.25:2|10:6|9.26:2|HHP:0|9.3:6|0:3|0:6|9.3:3|7,60:6|9.35:4|3,10:6|9.37:4|2,00:6|0:0|0:0|9.45:4|9.25:2|0:6|0:6|60:0|6,00:0|27,913,71:0#HHS:0|HOSE:0|9.83:5|8.55:1|9.19:6|1,084,90:6|82,80:6|9.1:2|24,60:6|9.11:2|3,10:6|9.12:2|HHS:0|9.12:2|-0.07:2|0:6|9.14:2|1,40:6|9.15:2|30,50:6|9.16:2|30,00:6|0:0|0:0|9.3:4|9.08:2|0:6|0:6|124,10:0|158,30:0|162,539,85:0#HHV:0|HOSE:0|13.8:5|12:1|12.9:6|1,335,30:6|232,90:6|12.8:2|147,30:6|12.85:2|339,90:6|12.9:3|HHV:0|12.95:4|0.05:4|0:6|12.95:4|112,20:6|13:4|434,90:6|13.05:4|120,20:6|0:0|0:0|13.1:4|12.9:3|0:6|0:6|8,50:0|19,50:0|164,654,71:0#HID:0|HOSE:0|3.61:5|3.15:1|3.38:6|414,30:6|1,90:6|3.41:4|12,30:6|3.45:4|1,00:6|3.46:4|HID:0|3.46:4|0.08:4|0:6|3.49:4|5,60:6|3.5:4|4,80:6|3.52:4|10:6|0:0|0:0|3.57:4|3.45:4|0:6|0:6|5,00:0|10,00:0|37,136,13:0#HII:0|HOSE:0|5.77:5|5.03:1|5.4:6|43,10:6|15,00:6|5.36:2|4,50:6|5.37:2|3,50:6|5.38:2|HII:0|5.41:4|0.01:4|0:6|5.41:4|10:6|5.42:4|5,00:6|5.43:4|1,00:6|0:0|0:0|5.45:4|5.39:2|0:6|0:6|0:0|0:0|36,177,82:0#HMC:0|HOSE:0|12.35:5|10.75:1|11.55:6|12,10:6|20:6|11.45:2|10:6|11.5:2|1,00:6|11.55:3|HMC:0|11.6:4|0.05:4|0:6|11.6:4|3,00:6|11.8:4|10:6|12:4|20:6|0:0|0:0|11.6:4|11.6:4|0:6|0:6|0:0|0:0|0:0#HNA:0|HOSE:0|24.05:5|20.95:1|22.5:6|3,00:6|1,00:6|22:2|10:6|22.1:2|40:6|22.5:3|HNA:0|22.5:6|0:3|0:6|23.3:4|30:6|0:0|0:6|0:0|0:6|0:0|0:0|22.5:3|22.5:3|0:6|0:6|0:0|0:0|0:0#HNG:0|HOSE:0|4.29:5|3.73:1|4.01:6|823,10:6|78,50:6|3.98:2|20,20:6|3.99:2|41,80:6|4:2|HNG:0|4.01:6|0:3|0:6|4.01:3|8,60:6|4.02:4|61,80:6|4.03:4|19,60:6|0:0|0:0|4.02:4|3.98:2|0:6|0:6|55,00:0|5,00:0|535,210,67:0#HPG:0|HOSE:0|30.3:5|26.4:1|28.35:6|9,606,90:6|165,30:6|28.9:4|328,70:6|28.95:4|367,30:6|29:4|HPG:0|29:4|0.65:4|0:6|29.05:4|111,60:6|29.1:4|410,30:6|29.15:4|335,90:6|0:0|0:0|29.1:4|28.35:3|0:6|0:6|809,00:0|95,30:0|1,392,408,36:0#HPX:0|HOSE:0|6.62:5|5.76:1|6.19:6|408,10:6|19,60:6|6.12:2|19,60:6|6.13:2|1,90:6|6.14:2|HPX:0|6.16:2|-0.03:2|0:6|6.16:2|8,30:6|6.17:2|2,10:6|6.18:2|76,50:6|0:0|0:0|6.25:4|6.12:2|0:6|0:6|0:0|19,90:0|148,459,90:0#HQC:0|HOSE:0|4.09:5|3.57:1|3.83:6|1,174,00:6|15,00:6|3.81:2|122,10:6|3.82:2|16,70:6|3.83:3|HQC:0|3.84:4|0.01:4|0:6|3.84:4|71,40:6|3.85:4|215,30:6|3.86:4|67,10:6|0:0|0:0|3.88:4|3.83:3|0:6|0:6|0:0|67,60:0|284,415,63:0#HRC:0|HOSE:0|54.5:5|47.45:1|51:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|HRC:0|0:0|0:0|0:6|49.95:2|10:6|50:2|10:6|51:3|1,50:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#HSG:0|HOSE:0|21.15:5|18.45:1|19.8:6|3,593,40:6|102,80:6|20.05:4|51,90:6|20.1:4|42,30:6|20.15:4|HSG:0|20.15:4|0.35:4|0:6|20.2:4|67,20:6|20.25:4|69,20:6|20.3:4|166,80:6|0:0|0:0|20.25:4|19.85:4|0:6|0:6|730,50:0|0:0|178,675,51:0#HSL:0|HOSE:0|5.29:5|4.61:1|4.95:6|26,50:6|13,10:6|4.93:2|1,40:6|4.94:2|3,70:6|4.95:3|HSL:0|4.97:4|0.02:4|0:6|4.97:4|1,60:6|4.98:4|3,00:6|4.99:4|3,90:6|0:0|0:0|4.99:4|4.94:2|0:6|0:6|0:0|1,30:0|16,651,72:0#HT1:0|HOSE:0|11.8:5|10.3:1|11.05:6|68,10:6|21,30:6|10.9:2|15,10:6|10.95:2|3,80:6|11:2|HT1:0|11:2|-0.05:2|0:6|11.05:3|1,10:6|11.1:4|3,90:6|11.15:4|11,50:6|0:0|0:0|11.15:4|10.95:2|0:6|0:6|5,60:0|2,30:0|173,034,46:0#HTG:0|HOSE:0|35.7:5|31.1:1|33.4:6|6,90:6|90:6|33.1:2|1,40:6|33.2:2|70:6|33.3:2|HTG:0|33.55:4|0.15:4|0:6|33.55:4|2,40:6|33.6:4|6,30:6|33.7:4|20:6|0:0|0:0|33.6:4|33.4:3|0:6|0:6|0:0|0:0|0:0#HTI:0|HOSE:0|18.5:5|16.1:1|17.3:6|9,30:6|2,80:6|17.15:2|5,60:6|17.25:2|1,10:6|17.3:3|HTI:0|17.3:6|0:3|0:6|17.35:4|7,80:6|17.4:4|4,90:6|17.5:4|4,10:6|0:0|0:0|17.35:4|17.3:3|0:6|0:6|0:0|6,50:0|7,938,90:0#HTL:0|HOSE:0|17.1:5|14.9:1|16:6|1,30:6|5,00:6|15.35:2|2,80:6|15.4:2|3,90:6|15.45:2|HTL:0|15.8:2|-0.20:2|0:6|15.8:2|60:6|16:3|2,10:6|16.1:4|6,00:6|0:0|0:0|15.95:2|15.45:2|0:6|0:6|0:0|0:0|2,238,46:0#HTN:0|HOSE:0|13.95:5|12.15:1|13.05:6|154,30:6|25,20:6|12.85:2|31,90:6|12.9:2|35,30:6|12.95:2|HTN:0|13:2|-0.05:2|0:6|13:2|16,40:6|13.05:3|20,50:6|13.1:4|31,20:6|0:0|0:0|13.1:4|12.95:2|0:6|0:6|10:0|4,90:0|42,685,57:0#HTV:0|HOSE:0|9.36:5|8.14:1|8.75:6|46,80:6|30:6|8.55:2|10:6|8.6:2|55,60:6|8.75:3|HTV:0|8.93:4|0.18:4|0:6|8.93:4|1,70:6|8.94:4|3,70:6|8.95:4|10:6|0:0|0:0|8.94:4|8.6:2|0:6|0:6|0:0|8,60:0|5,643,89:0#HU1:0|HOSE:0|5.88:5|5.12:1|5.5:6|10:6|50:6|5.51:4|40:6|5.52:4|10:6|5.58:4|HU1:0|5.88:5|0.38:5|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|5.88:5|5.88:5|0:6|0:6|0:0|0:0|4,997,90:0#HUB:0|HOSE:0|19.35:5|16.85:1|18.1:6|5,80:6|2,10:6|17.8:2|3,00:6|17.85:2|20:6|17.9:2|HUB:0|18:2|-0.10:2|0:6|18:2|1,20:6|18.1:3|3,00:6|18.15:4|5,20:6|0:0|0:0|18.1:3|18:2|0:6|0:6|0:0|0:0|0:0#HVH:0|HOSE:0|5.75:5|5.01:1|5.38:6|93,60:6|2,60:6|5.4:4|1,70:6|5.41:4|1,40:6|5.42:4|HVH:0|5.43:4|0.05:4|0:6|5.43:4|3,30:6|5.44:4|5,60:6|5.45:4|7,20:6|0:0|0:0|5.43:4|5.38:3|0:6|0:6|0:0|0:0|19,791,08:0#HVN:0|HOSE:0|18.5:5|16.1:1|17.3:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|HVN:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|531,941,01:0#HVX:0|HOSE:0|2.88:5|2.52:1|2.7:6|19,00:6|1,20:6|2.68:2|1,00:6|2.69:2|4,20:6|2.7:3|HVX:0|2.7:6|0:3|0:6|2.71:4|10:6|2.72:4|50:6|2.73:4|1,80:6|0:0|0:0|2.71:4|2.7:3|0:6|0:6|0:0|0:0|19,194,00:0#ICT:0|HOSE:0|12.6:5|11:1|11.8:6|4,90:6|7,80:6|11.7:2|1,00:6|11.75:2|10:6|11.8:3|ICT:0|11.9:4|0.10:4|0:6|11.9:4|4,40:6|11.95:4|80:6|12:4|6,80:6|0:0|0:0|11.9:4|11.7:2|0:6|0:6|0:0|0:0|32,031,14:0#IDI:0|HOSE:0|11.7:5|10.2:1|10.95:6|452,90:6|63,40:6|10.85:2|34,60:6|10.9:2|26,00:6|10.95:3|IDI:0|11:4|0.05:4|0:6|11:4|2,70:6|11.05:4|17,60:6|11.1:4|67,30:6|0:0|0:0|11.05:4|10.9:2|0:6|0:6|10,30:0|6,00:0|109,636,48:0#IJC:0|HOSE:0|14.65:5|12.75:1|13.7:6|881,70:6|89,00:6|13.6:2|84,10:6|13.65:2|10:6|13.7:3|IJC:0|13.65:2|-0.05:2|0:6|13.75:4|3,20:6|13.8:4|49,80:6|13.85:4|82,70:6|0:0|0:0|13.85:4|13.6:2|0:6|0:6|6,20:0|116,30:0|164,943,80:0#ILB:0|HOSE:0|35.05:5|30.55:1|32.8:6|10:6|30:6|31.1:2|50:6|31.2:2|50:6|32:2|ILB:0|32.8:6|0:3|0:6|32.5:2|50:6|32.8:3|10:6|32.95:4|10:6|0:0|0:0|32.8:3|32.8:3|0:6|0:6|0:0|0:0|11,008,60:0#IMP:0|HOSE:0|69.6:5|60.6:1|65.1:6|3,90:6|80:6|64.8:2|8,60:6|65:2|20:6|65.1:3|IMP:0|65.2:4|0.10:4|0:6|65.2:4|20:6|65.3:4|1,40:6|65.4:4|70:6|0:0|0:0|65.5:4|64.8:2|0:6|0:6|10:0|0:0|17,763,54:0#ITA:0|HOSE:0|5.41:5|4.71:1|5.06:6|567,90:6|61,20:6|5.02:2|19,30:6|5.03:2|5,70:6|5.04:2|ITA:0|5.04:2|-0.02:2|0:6|5.05:2|35,00:6|5.06:3|16,00:6|5.07:4|28,40:6|0:0|0:0|5.09:4|5.04:2|0:6|0:6|8,50:0|75,50:0|455,589,37:0#ITC:0|HOSE:0|10.6:5|9.24:1|9.93:6|168,70:6|14,60:6|9.99:4|9,20:6|10:4|20:6|10.05:4|ITC:0|10.05:4|0.12:4|0:6|10.1:4|6,00:6|10.15:4|5,80:6|10.2:4|12,20:6|0:0|0:0|10.1:4|9.94:4|0:6|0:6|0:0|0:0|0:0#ITD:0|HOSE:0|10.6:5|9.23:1|9.92:6|2,50:6|3,00:6|9.8:2|50:6|9.81:2|70:6|9.85:2|ITD:0|9.95:4|0.03:4|0:6|9.95:4|40:6|10:4|4,00:6|10.05:4|20:6|0:0|0:0|9.95:4|9.92:3|0:6|0:6|0:0|0:0|11,766,04:0#JVC:0|HOSE:0|3.46:5|3.02:1|3.24:6|61,10:6|70:6|3.21:2|1,50:6|3.22:2|11,30:6|3.23:2|JVC:0|3.24:6|0:3|0:6|3.24:3|40:6|3.25:4|14,20:6|3.27:4|15,80:6|0:0|0:0|3.27:4|3.24:3|0:6|0:6|3,50:0|0:0|53,402,80:0#KBC:0|HOSE:0|31:5|27:1|29:6|3,073,50:6|150,80:6|29.5:4|66,80:6|29.55:4|5,90:6|29.6:4|KBC:0|29.7:4|0.70:4|0:6|29.7:4|10,20:6|29.75:4|13,50:6|29.8:4|110,30:6|0:0|0:0|29.9:4|29.05:4|0:6|0:6|504,06:0|268,60:0|200,591,13:0#KDC:0|HOSE:0|66.9:5|58.3:1|62.6:6|512,90:6|1,50:6|62.4:2|1,40:6|62.5:2|10:6|62.6:3|KDC:0|62.7:4|0.10:4|0:6|62.7:4|2,00:6|62.8:4|70:6|62.9:4|2,90:6|0:0|0:0|63:4|62.5:2|0:6|0:6|3,60:0|0:0|97,389,77:0#KDH:0|HOSE:0|37.45:5|32.55:1|35:6|1,102,10:6|12,10:6|35.55:4|16,40:6|35.6:4|18,10:6|35.65:4|KDH:0|35.65:4|0.65:4|0:6|35.8:4|8,80:6|35.85:4|9,40:6|35.9:4|14,20:6|0:0|0:0|35.9:4|34.65:2|0:6|0:6|22,60:0|56,20:0|83,781,40:0#KHG:0|HOSE:0|5.75:5|5.01:1|5.38:6|1,001,30:6|4,20:6|5.35:2|40:6|5.36:2|10:6|5.37:2|KHG:0|5.38:6|0:3|0:6|5.38:3|37,70:6|5.39:4|65,20:6|5.4:4|198,70:6|0:0|0:0|5.4:4|5.34:2|0:6|0:6|0:0|17,10:0|218,276,91:0#KHP:0|HOSE:0|9.84:5|8.56:1|9.2:6|141,50:6|3,90:6|9.13:2|10:6|9.14:2|30:6|9.15:2|KHP:0|9.15:2|-0.05:2|0:6|9.2:3|3,00:6|9.21:4|13,90:6|9.22:4|18,90:6|0:0|0:0|9.22:4|9.1:2|0:6|0:6|0:0|0:0|0:0#KMR:0|HOSE:0|3.72:5|3.24:1|3.48:6|17,80:6|6,00:6|3.42:2|5,20:6|3.43:2|5,00:6|3.44:2|KMR:0|3.49:4|0.01:4|0:6|3.49:4|11,20:6|3.5:4|5,50:6|3.51:4|20:6|0:0|0:0|3.49:4|3.44:2|0:6|0:6|0:0|0:0|21,253,42:0#KOS:0|HOSE:0|40.4:5|35.2:1|37.8:6|93,10:6|2,60:6|37.5:2|2,60:6|37.7:2|10:6|37.8:3|KOS:0|37.9:4|0.10:4|0:6|38.2:4|1,90:6|38.3:4|1,40:6|38.4:4|1,20:6|0:0|0:0|38.2:4|37.8:3|0:6|0:6|2,40:0|11,50:0|104,333,44:0#KPF:0|HOSE:0|3.29:5|2.87:1|3.08:6|6,10:6|10,70:6|3.04:2|2,90:6|3.05:2|1,10:6|3.06:2|KPF:0|3.06:2|-0.02:2|0:6|3.09:4|5,10:6|3.1:4|8,80:6|3.11:4|2,00:6|0:0|0:0|3.1:4|3.06:2|0:6|0:6|0:0|0:0|29,692,62:0#KSB:0|HOSE:0|22.7:5|19.8:1|21.25:6|461,90:6|12,60:6|21.25:3|9,30:6|21.3:4|2,30:6|21.35:4|KSB:0|21.35:4|0.10:4|0:6|21.4:4|5,80:6|21.45:4|14,20:6|21.5:4|8,70:6|0:0|0:0|21.65:4|21:2|0:6|0:6|23,40:0|40,40:0|51,053,79:0#L10:0|HOSE:0|24.3:5|21.2:1|22.75:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|L10:0|0:0|0:0|0:6|22.7:2|20:6|22.75:3|30:6|22.8:4|30:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|4,751,86:0#LAF:0|HOSE:0|14.8:5|12.9:1|13.85:6|2,30:6|2,60:6|13.8:2|2,10:6|13.85:3|20:6|13.9:4|LAF:0|14:4|0.15:4|0:6|14:4|10:6|14.3:4|20:6|14.4:4|10:6|0:0|0:0|14:4|13.85:3|0:6|0:6|0:0|0:0|6,976,04:0#LBM:0|HOSE:0|45.45:5|39.55:1|42.5:6|1,20:6|2,40:6|42.6:4|1,10:6|42.65:4|20:6|42.7:4|LBM:0|43.7:4|1.2:4|0:6|43.7:4|1,40:6|43.75:4|11,90:6|43.8:4|6,00:6|0:0|0:0|43.8:4|42.45:2|0:6|0:6|10:0|0:0|6,677,42:0#LCG:0|HOSE:0|12.4:5|10.8:1|11.6:6|818,50:6|104,50:6|11.5:2|115,30:6|11.55:2|241,80:6|11.6:3|LCG:0|11.65:4|0.05:4|0:6|11.65:4|4,30:6|11.7:4|250,70:6|11.75:4|168,40:6|0:0|0:0|11.75:4|11.6:3|0:6|0:6|0:0|3,20:0|90,923,60:0#LDG:0|HOSE:0|2.86:5|2.5:1|2.68:6|241,20:6|72,10:6|2.67:2|57,20:6|2.68:3|38,10:6|2.69:4|LDG:0|2.7:4|0.02:4|0:6|2.7:4|20,20:6|2.71:4|51,20:6|2.72:4|119,80:6|0:0|0:0|2.73:4|2.68:3|0:6|0:6|1,00:0|4,80:0|126,348,04:0#LEC:0|HOSE:0|6.04:5|5.26:1|5.65:6|0:6|10:6|5.45:2|1,20:6|5.65:3|50:6|5.8:4|LEC:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|12,785,98:0#LGC:0|HOSE:0|61.8:5|53.8:1|57.8:6|0:6|1,00:6|54:2|40:6|54.3:2|10:6|54.4:2|LGC:0|0:0|0:0|0:6|57.5:2|40:6|58:4|30:6|60:4|20:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|7,753,51:0#LGL:0|HOSE:0|3.06:5|2.66:1|2.86:6|22,10:6|5,00:6|2.93:4|1,00:6|2.94:4|10:6|2.95:4|LGL:0|2.95:4|0.09:4|0:6|2.96:4|60:6|2.97:4|8,40:6|2.98:4|4,50:6|0:0|0:0|3:4|2.9:4|0:6|0:6|0:0|0:0|24,744,55:0#LHG:0|HOSE:0|34.3:5|29.9:1|32.1:6|23,70:6|32,40:6|32:2|80:6|32.05:2|21,80:6|32.1:3|LHG:0|32.1:6|0:3|0:6|32.2:4|1,60:6|32.3:4|5,70:6|32.4:4|3,70:6|0:0|0:0|32.55:4|32.1:3|0:6|0:6|3,60:0|0:0|14,989,21:0#LIX:0|HOSE:0|73.7:5|64.1:1|68.9:6|7,00:6|1,50:6|66:2|20:6|66.5:2|40:6|66.9:2|LIX:0|67:2|-1.9:2|0:6|67:2|10:6|67.9:2|1,40:6|68.6:2|30:6|0:0|0:0|68.7:2|67:2|0:6|0:6|0:0|0:0|14,935,42:0#LM8:0|HOSE:0|14.75:5|12.85:1|13.8:6|0:6|0:6|0:0|0:6|0:0|7,00:6|13.8:3|LM8:0|0:0|0:0|0:6|14.75:5|1,00:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#LPB:0|HOSE:0|21.9:5|19.1:1|20.5:6|890,40:6|117,40:6|20.2:2|98,00:6|20.25:2|52,00:6|20.3:2|LPB:0|20.35:2|-0.15:2|0:6|20.35:2|12,80:6|20.4:2|12,50:6|20.45:2|36,60:6|0:0|0:0|20.8:4|20.3:2|0:6|0:6|63,70:0|102,50:0|99,863,92:0#LSS:0|HOSE:0|11.25:5|9.82:1|10.55:6|175,10:6|3,40:6|10.3:2|25,50:6|10.35:2|11,40:6|10.4:2|LSS:0|10.45:2|-0.10:2|0:6|10.5:2|9,10:6|10.55:3|1,00:6|10.6:4|20,80:6|0:0|0:0|10.6:4|10.4:2|0:6|0:6|0:0|0:0|0:0#MBB:0|HOSE:0|23.95:5|20.85:1|22.4:6|4,775,80:6|195,80:6|22.4:3|98,80:6|22.45:4|202,10:6|22.5:4|MBB:0|22.5:4|0.10:4|0:6|22.55:4|72,00:6|22.6:4|314,60:6|22.65:4|410,50:6|0:0|0:0|22.8:4|22.5:4|0:6|0:6|6,50:0|1,20:0|0:0#MCP:0|HOSE:0|31.2:5|27.2:1|29.2:6|12,70:6|80:6|29.1:2|50:6|29.2:3|20:6|29.5:4|MCP:0|30:4|0.80:4|0:6|30:4|30:6|30.5:4|1,40:6|30.9:4|1,30:6|0:0|0:0|30:4|29:2|0:6|0:6|0:0|0:0|7,361,17:0#MDG:0|HOSE:0|12.4:5|10.8:1|11.6:6|0:6|1,00:6|10.8:1|10:6|10.9:2|20:6|11:2|MDG:0|0:0|0:0|0:6|12.05:4|10:6|12.1:4|30:6|12.2:4|10:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|5,335,53:0#MHC:0|HOSE:0|9.52:5|8.28:1|8.9:6|6,90:6|10:6|8.68:2|10:6|8.69:2|50:6|8.8:2|MHC:0|8.9:6|0:3|0:6|8.99:4|30:6|9:4|22,60:6|9.01:4|1,00:6|0:0|0:0|8.9:3|8.65:2|0:6|0:6|0:0|40:0|19,612,22:0#MIG:0|HOSE:0|17.95:5|15.65:1|17.8:6|66,70:6|12,10:6|17:2|12,70:6|17.05:2|6,70:6|17.1:2|MIG:0|17.1:2|-0.70:2|0:6|17.15:2|10:6|17.2:2|23,30:6|17.25:2|23,40:6|0:0|0:0|17.35:2|16.8:2|0:6|0:6|43,70:0|1,70:0|144,586,71:0#MSB:0|HOSE:0|14.55:5|12.65:1|13.6:6|1,844,50:6|240,40:6|13.45:2|410,20:6|13.5:2|61,00:6|13.55:2|MSB:0|13.55:2|-0.05:2|0:6|13.6:3|106,70:6|13.65:4|107,00:6|13.7:4|134,70:6|0:0|0:0|13.75:4|13.55:2|0:6|0:6|36,30:0|150,00:0|7,261,20:0#MSH:0|HOSE:0|47.7:5|41.5:1|44.6:6|72,10:6|6,10:6|44.55:2|2,00:6|44.6:3|20:6|44.65:4|MSH:0|44.65:4|0.05:4|0:6|44.75:4|20:6|44.85:4|3,40:6|44.9:4|3,20:6|0:0|0:0|45.5:4|44.5:2|0:6|0:6|10:0|10:0|33,265,19:0#MSN:0|HOSE:0|72.7:5|63.3:1|68:6|4,271,50:6|35,30:6|69.8:4|36,20:6|69.9:4|12,10:6|70:4|MSN:0|70:4|2.0:4|0:6|70.1:4|15,40:6|70.2:4|32,50:6|70.3:4|39,80:6|0:0|0:0|70.9:4|68.1:4|0:6|0:6|233,92:0|51,70:0|306,544,02:0#MWG:0|HOSE:0|59.4:5|51.8:1|55.6:6|4,580,10:6|300,20:6|55.2:2|101,30:6|55.3:2|66,80:6|55.4:2|MWG:0|55.4:2|-0.20:2|0:6|55.5:2|47,00:6|55.6:3|238,50:6|55.7:4|119,30:6|0:0|0:0|55.8:4|55:2|0:6|0:6|896,31:0|826,50:0|31,741,43:0#NAB:0|HOSE:0|18.05:5|15.75:1|16.9:6|597,80:6|51,70:6|16.65:2|46,50:6|16.7:2|10,50:6|16.75:2|NAB:0|16.8:2|-0.10:2|0:6|16.8:2|11,60:6|16.85:2|9,00:6|16.9:3|91,40:6|0:0|0:0|17:4|16.75:2|0:6|0:6|17,60:0|8,10:0|316,199,33:0#NAF:0|HOSE:0|18.35:5|15.95:1|17.15:6|91,90:6|4,00:6|17.25:4|5,00:6|17.3:4|5,00:6|17.4:4|NAF:0|17.45:4|0.30:4|0:6|17.45:4|20:6|17.5:4|5,00:6|17.55:4|4,60:6|0:0|0:0|17.5:4|17.15:3|0:6|0:6|26,20:0|0:0|49,912,13:0#NAV:0|HOSE:0|18.7:5|16.3:1|17.5:6|1,30:6|9,20:6|17.5:3|1,70:6|17.6:4|70:6|17.7:4|NAV:0|18:4|0.50:4|0:6|18:4|1,20:6|18.7:5|20:6|0:0|0:6|0:0|0:0|18:4|17.5:3|0:6|0:6|80:0|0:0|3,819,55:0#NBB:0|HOSE:0|26.15:5|22.75:1|24.45:6|9,20:6|1,40:6|23.6:2|2,80:6|23.65:2|10:6|23.7:2|NBB:0|23.65:2|-0.80:2|0:6|24.2:2|4,00:6|24.25:2|2,30:6|24.3:2|10:6|0:0|0:0|24.45:3|23.2:2|0:6|0:6|0:0|1,00:0|49,062,04:0#NCT:0|HOSE:0|94.2:5|82:1|88.1:6|4,30:6|1,60:6|88.7:4|3,70:6|88.8:4|1,00:6|88.9:4|NCT:0|88.8:4|0.70:4|0:6|89.9:4|30:6|90:4|2,80:6|90.5:4|50:6|0:0|0:0|90:4|88.8:4|0:6|0:6|0:0|0:0|4,142,79:0#NHA:0|HOSE:0|19.9:5|17.3:1|18.6:6|123,90:6|6,30:6|18.6:3|5,30:6|18.65:4|1,40:6|18.7:4|NHA:0|18.7:4|0.10:4|0:6|18.8:4|5,00:6|18.85:4|90:6|18.9:4|16,30:6|0:0|0:0|19:4|18.65:4|0:6|0:6|6,80:0|18,60:0|20,382,05:0#NHH:0|HOSE:0|18.05:5|15.75:1|16.9:6|96,00:6|14,50:6|16.8:2|13,30:6|16.85:2|33,10:6|16.9:3|NHH:0|16.95:4|0.05:4|0:6|16.95:4|2,00:6|17:4|7,80:6|17.05:4|3,70:6|0:0|0:0|17.15:4|16.85:2|0:6|0:6|0:0|9,80:0|72,539,81:0#NHT:0|HOSE:0|12.5:5|10.9:1|11.7:6|2,30:6|3,90:6|11.4:2|3,00:6|11.5:2|90:6|11.7:3|NHT:0|11.7:6|0:3|0:6|11.9:4|1,00:6|12:4|1,00:6|12.4:4|50:6|0:0|0:0|11.7:3|11.7:3|0:6|0:6|0:0|0:0|11,282,66:0#NKG:0|HOSE:0|24.25:5|21.15:1|22.7:6|2,987,10:6|34,10:6|22.95:4|104,70:6|23:4|44,60:6|23.05:4|NKG:0|23.05:4|0.35:4|0:6|23.1:4|27,40:6|23.15:4|57,90:6|23.2:4|253,00:6|0:0|0:0|23.2:4|22.6:2|0:6|0:6|208,60:0|254,70:0|96,776,38:0#NLG:0|HOSE:0|41.95:5|36.55:1|39.25:6|1,645,00:6|42,40:6|39.6:4|31,70:6|39.65:4|4,50:6|39.7:4|NLG:0|39.7:4|0.45:4|0:6|39.75:4|18,50:6|39.8:4|20,00:6|39.85:4|30,80:6|0:0|0:0|39.9:4|38.8:2|0:6|0:6|7,20:0|265,10:0|8,686,55:0#NNC:0|HOSE:0|18.05:5|15.75:1|16.9:6|1,20:6|1,10:6|16.6:2|40:6|16.65:2|30:6|16.7:2|NNC:0|16.95:4|0.05:4|0:6|16.95:4|40:6|17:4|2,60:6|17.5:4|1,10:6|0:0|0:0|16.95:4|16.9:3|0:6|0:6|0:0|0:0|9,640,08:0#NO1:0|HOSE:0|7.7:5|6.7:1|7.2:6|184,80:6|7,00:6|6.99:2|5,30:6|7:2|2,50:6|7.01:2|NO1:0|7:2|-0.20:2|0:6|7.02:2|5,00:6|7.03:2|3,20:6|7.04:2|7,50:6|0:0|0:0|7.18:2|7:2|0:6|0:6|0:0|8,00:0|11,484,00:0#NSC:0|HOSE:0|80:5|69.6:1|74.8:6|0:6|90:6|74.2:2|20:6|74.6:2|20:6|74.7:2|NSC:0|0:0|0:0|0:6|75:4|30:6|75.5:4|30:6|75.6:4|5,10:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|7,304,07:0#NT2:0|HOSE:0|23.95:5|20.85:1|22.4:6|170,60:6|41,90:6|22.2:2|5,30:6|22.25:2|6,20:6|22.3:2|NT2:0|22.3:2|-0.10:2|0:6|22.35:2|8,00:6|22.4:3|59,40:6|22.45:4|1,00:6|0:0|0:0|22.6:4|22.2:2|0:6|0:6|2,40:0|9,10:0|104,573,65:0#NTL:0|HOSE:0|43.45:5|37.85:1|40.65:6|366,20:6|3,90:6|40.9:4|10:6|40.95:4|4,90:6|41:4|NTL:0|41:4|0.35:4|0:6|41.05:4|6,40:6|41.1:4|1,70:6|41.15:4|14,60:6|0:0|0:0|41.2:4|40.7:4|0:6|0:6|12,80:0|47,80:0|24,725,67:0#NVL:0|HOSE:0|15.95:5|13.95:1|14.95:6|5,668,70:6|1,343,00:6|14.8:2|1,225,60:6|14.85:2|1,110,00:6|14.9:2|NVL:0|14.95:6|0:3|0:6|14.95:3|3,00:6|15:4|368,20:6|15.05:4|273,80:6|0:0|0:0|15.05:4|14.9:2|0:6|0:6|4,80:0|3,92:0|888,552,43:0#NVT:0|HOSE:0|7.97:5|6.93:1|7.45:6|10:6|5,00:6|7.21:2|6,00:6|7.3:2|1,00:6|7.4:2|NVT:0|7.8:4|0.35:4|0:6|7.96:4|60:6|7.97:5|3,70:6|0:0|0:6|0:0|0:0|7.8:4|7.8:4|0:6|0:6|0:0|0:0|45,139,58:0#OCB:0|HOSE:0|14.6:5|12.7:1|13.65:6|773,50:6|159,50:6|13.65:3|163,10:6|13.7:4|34,00:6|13.75:4|OCB:0|13.75:4|0.10:4|0:6|13.8:4|78,50:6|13.85:4|143,40:6|13.9:4|65,60:6|0:0|0:0|13.8:4|13.65:3|0:6|0:6|318,30:0|129,00:0|212,70:0#OGC:0|HOSE:0|6.21:5|5.41:1|5.81:6|81,20:6|2,40:6|5.79:2|6,10:6|5.8:2|80:6|5.81:3|OGC:0|5.81:6|0:3|0:6|5.83:4|9,50:6|5.85:4|12,00:6|5.87:4|2,00:6|0:0|0:0|5.83:4|5.8:2|0:6|0:6|0:0|50:0|146,224,14:0#OPC:0|HOSE:0|26.2:5|22.8:1|24.5:6|3,40:6|30:6|23.25:2|10:6|23.3:2|70:6|23.9:2|OPC:0|24.45:2|-0.05:2|0:6|24.45:2|20:6|24.5:3|11,20:6|24.7:4|2,10:6|0:0|0:0|24.45:2|23.9:2|0:6|0:6|0:0|0:0|0:0#ORS:0|HOSE:0|15.15:5|13.25:1|14.2:6|466,80:6|13,50:6|14.25:4|125,10:6|14.3:4|62,60:6|14.35:4|ORS:0|14.4:4|0.20:4|0:6|14.4:4|3,50:6|14.45:4|70,60:6|14.5:4|63,80:6|0:0|0:0|14.45:4|14.35:4|0:6|0:6|88,10:0|14,80:0|142,019,25:0#PAC:0|HOSE:0|34.2:5|29.8:1|32:6|0:6|20:6|30.9:2|10:6|31:2|10:6|31.05:2|PAC:0|0:0|0:0|0:6|32:3|50,00:6|33.4:4|1,00:6|33.5:4|1,20:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|17,098,18:0#PAN:0|HOSE:0|23.3:5|20.3:1|21.8:6|332,20:6|13,80:6|21.75:2|15,80:6|21.8:3|22,30:6|21.85:4|PAN:0|21.85:4|0.05:4|0:6|21.9:4|20,00:6|21.95:4|14,10:6|22:4|26,00:6|0:0|0:0|22.2:4|21.85:4|0:6|0:6|3,60:0|11,60:0|72,282,08:0#PC1:0|HOSE:0|28.05:5|24.45:1|26.25:6|671,80:6|82,10:6|26.3:4|53,70:6|26.35:4|1,40:6|26.4:4|PC1:0|26.4:4|0.15:4|0:6|26.45:4|28,30:6|26.5:4|45,60:6|26.55:4|29,40:6|0:0|0:0|26.6:4|26.35:4|0:6|0:6|4,80:0|6,10:0|133,532,18:0#PDN:0|HOSE:0|127.3:5|110.7:1|119:6|1,70:6|1,00:6|111:2|70:6|115:2|40:6|117.8:2|PDN:0|119:6|0:3|0:6|119.8:4|1,50:6|119.9:4|20:6|120:4|60:6|0:0|0:0|119.9:4|119:3|0:6|0:6|0:0|0:0|0:0#PDR:0|HOSE:0|28.05:5|24.45:1|26.25:6|5,470,70:6|91,60:6|27:4|29,30:6|27.05:4|13,80:6|27.1:4|PDR:0|27.1:4|0.85:4|0:6|27.15:4|78,80:6|27.2:4|243,00:6|27.25:4|115,50:6|0:0|0:0|27.15:4|26.4:4|0:6|0:6|1,572,30:0|80,00:0|307,030,98:0#PET:0|HOSE:0|26.45:5|23.05:1|24.75:6|68,90:6|12,50:6|24.6:2|4,50:6|24.65:2|2,90:6|24.7:2|PET:0|24.8:4|0.05:4|0:6|24.8:4|1,20:6|24.85:4|5,60:6|24.9:4|7,00:6|0:0|0:0|25:4|24.7:2|0:6|0:6|0:0|0:0|0:0#PGC:0|HOSE:0|15.3:5|13.3:1|14.3:6|4,00:6|6,40:6|14.05:2|15,70:6|14.1:2|6,80:6|14.15:2|PGC:0|14.2:2|-0.10:2|0:6|14.3:3|5,40:6|14.35:4|10:6|14.45:4|5,10:6|0:0|0:0|14.3:3|14.15:2|0:6|0:6|0:0|0:0|28,378,10:0#PGD:0|HOSE:0|38.45:5|33.45:1|35.95:6|30:6|90:6|34.5:2|20:6|34.55:2|20:6|34.6:2|PGD:0|36:4|0.05:4|0:6|36:4|80:6|36.5:4|10:6|36.6:4|90:6|0:0|0:0|36:4|35.95:3|0:6|0:6|0:0|0:0|1,943,24:0#PGI:0|HOSE:0|26.55:5|23.15:1|24.85:6|0:6|0:6|0:0|0:6|0:0|70:6|23.5:2|PGI:0|0:0|0:0|0:6|24.8:2|50:6|24.85:3|40:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|88,169,69:0#PGV:0|HOSE:0|21.45:5|18.65:1|20.05:6|1,50:6|70:6|20:2|90:6|20.05:3|30:6|20.1:4|PGV:0|20.1:4|0.05:4|0:6|20.2:4|50:6|20.3:4|90:6|20.45:4|40:6|0:0|0:0|20.15:4|20.05:3|0:6|0:6|0:0|0:0|561,551,51:0#PHC:0|HOSE:0|7.27:5|6.33:1|6.8:6|47,60:6|20:6|6.61:2|2,00:6|6.62:2|70:6|6.63:2|PHC:0|6.68:2|-0.12:2|0:6|6.68:2|7,20:6|6.7:2|21,10:6|6.8:3|18,30:6|0:0|0:0|6.8:3|6.68:2|0:6|0:6|0:0|2,20:0|25,276,45:0#PHR:0|HOSE:0|62:5|54:1|58:6|162,80:6|2,90:6|57.3:2|5,30:6|57.4:2|20,60:6|57.5:2|PHR:0|57.6:2|-0.40:2|0:6|57.6:2|6,10:6|57.7:2|5,30:6|57.8:2|12,80:6|0:0|0:0|58.5:4|57.4:2|0:6|0:6|61,40:0|21,30:0|41,522,55:0#PIT:0|HOSE:0|6.63:5|5.77:1|6.2:6|40:6|1,00:6|6:2|28,30:6|6.2:3|40:6|6.21:4|PIT:0|6.45:4|0.25:4|0:6|6.45:4|1,60:6|6.5:4|10:6|6.6:4|1,20:6|0:0|0:0|6.45:4|6.2:3|0:6|0:6|0:0|0:0|0:0#PJT:0|HOSE:0|10.35:5|9.03:1|9.7:6|0:6|10:6|9.4:2|2,60:6|9.7:3|1,10:6|9.75:4|PJT:0|0:0|0:0|0:6|10.2:4|70:6|10.3:4|15,20:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#PLP:0|HOSE:0|4.92:5|4.28:1|4.6:6|8,60:6|3,80:6|4.4:2|1,20:6|4.41:2|1,90:6|4.42:2|PLP:0|4.42:2|-0.18:2|0:6|4.59:2|1,00:6|4.6:3|7,70:6|4.64:4|90:6|0:0|0:0|4.65:4|4.42:2|0:6|0:6|0:0|1,30:0|33,983,70:0#PLX:0|HOSE:0|38.3:5|33.3:1|35.8:6|242,80:6|7,60:6|35.85:4|20,00:6|35.9:4|78,10:6|36:4|PLX:0|36.05:4|0.25:4|0:6|36.05:4|1,70:6|36.1:4|17,90:6|36.15:4|3,70:6|0:0|0:0|36.2:4|36:4|0:6|0:6|30,50:0|3,20:0|32,320,43:0#PMG:0|HOSE:0|8.48:5|7.38:1|7.93:6|70:6|0:6|0:0|3,60:6|7.38:1|10:6|7.39:2|PMG:0|7.38:1|-0.55:1|0:6|7.91:2|10:6|7.93:3|80:6|8.48:5|50:6|0:0|0:0|7.38:1|7.38:1|0:6|0:6|0:0|0:0|13,354,24:0#PNC:0|HOSE:0|9.3:5|8.1:1|8.7:6|20:6|5,00:6|8.35:2|10:6|8.68:2|1,00:6|8.7:3|PNC:0|8.99:4|0.29:4|0:6|9:4|70:6|9.15:4|40:6|9.2:4|1,00:6|0:0|0:0|8.99:4|8.99:4|0:6|0:6|0:0|0:0|5,351,53:0#PNJ:0|HOSE:0|102.8:5|89.4:1|96.1:6|309,40:6|9,90:6|95.8:2|11,10:6|95.9:2|9,60:6|96:2|PNJ:0|96.1:6|0:3|0:6|96.1:3|19,60:6|96.2:4|2,70:6|96.3:4|1,40:6|0:0|0:0|96.8:4|95.5:2|0:6|0:6|35,10:0|38,10:0|0:0#POM:0|HOSE:0|2.84:5|2.48:1|2.66:6|905,40:6|5,10:6|2.64:2|19,90:6|2.65:2|3,40:6|2.66:3|POM:0|2.66:6|0:3|0:6|2.67:4|7,50:6|2.68:4|36,80:6|2.69:4|36,00:6|0:0|0:0|2.7:4|2.55:2|0:6|0:6|0:0|76,20:0|128,899,05:0#POW:0|HOSE:0|11.85:5|10.35:1|11.1:6|2,818,70:6|1,115,90:6|10.95:2|1,208,10:6|11:2|96,90:6|11.05:2|POW:0|11.05:2|-0.05:2|0:6|11.1:3|21,30:6|11.15:4|1,043,10:6|11.2:4|661,50:6|0:0|0:0|11.15:4|11.05:2|0:6|0:6|4,90:0|69,50:0|1,060,716,58:0#PPC:0|HOSE:0|15.35:5|13.35:1|14.35:6|390,50:6|29,10:6|14.6:4|17,60:6|14.65:4|12,20:6|14.7:4|PPC:0|14.8:4|0.45:4|0:6|14.8:4|21,70:6|14.85:4|37,00:6|14.9:4|49,00:6|0:0|0:0|15:4|14.6:4|0:6|0:6|29,80:0|31,20:0|120,476,40:0#PSH:0|HOSE:0|4.84:5|4.22:1|4.53:6|696,40:6|7,10:6|4.58:4|59,30:6|4.6:4|55,00:6|4.61:4|PSH:0|4.63:4|0.10:4|0:6|4.63:4|70:6|4.64:4|1,00:6|4.65:4|6,90:6|0:0|0:0|4.69:4|4.53:3|0:6|0:6|0:0|0:0|0:0#PTB:0|HOSE:0|69.1:5|60.1:1|64.6:6|1,066,50:6|2,20:6|68.1:4|2,50:6|68.2:4|3,10:6|68.3:4|PTB:0|68.4:4|3.8:4|0:6|68.4:4|1,30:6|68.5:4|2,30:6|68.6:4|3,50:6|0:0|0:0|69.1:5|65:4|0:6|0:6|66,10:0|15,00:0|8:0#PTC:0|HOSE:0|5.77:5|5.03:1|5.4:6|389,60:6|30:6|5.6:4|1,00:6|5.63:4|55,70:6|5.77:5|PTC:0|5.77:5|0.37:5|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|5.77:5|5.3:2|0:6|0:6|1,10:0|0:0|15,778,16:0#PTL:0|HOSE:0|3.98:5|3.46:1|3.72:6|7,70:6|1,00:6|3.71:2|3,70:6|3.72:3|7,40:6|3.73:4|PTL:0|3.78:4|0.06:4|0:6|3.79:4|10:6|3.8:4|7,00:6|3.83:4|60:6|0:0|0:0|3.87:4|3.63:2|0:6|0:6|0:0|0:0|0:0#PVD:0|HOSE:0|31.6:5|27.5:1|29.55:6|1,058,10:6|11,60:6|29.65:4|97,80:6|29.7:4|34,80:6|29.75:4|PVD:0|29.8:4|0.25:4|0:6|29.8:4|70:6|29.85:4|7,50:6|29.9:4|31,50:6|0:0|0:0|29.9:4|29.6:4|0:6|0:6|17,20:0|61,60:0|167,619,22:0#PVP:0|HOSE:0|15.95:5|13.95:1|14.95:6|710,30:6|61,30:6|15.15:4|61,60:6|15.2:4|40:6|15.25:4|PVP:0|15.25:4|0.30:4|0:6|15.3:4|26,40:6|15.35:4|37,00:6|15.4:4|71,00:6|0:0|0:0|15.4:4|14.9:2|0:6|0:6|0:0|0:0|0:0#PVT:0|HOSE:0|27.35:5|23.85:1|25.6:6|722,50:6|78,80:6|25.4:2|29,90:6|25.45:2|31,80:6|25.5:2|PVT:0|25.55:2|-0.05:2|0:6|25.55:2|2,90:6|25.6:3|16,00:6|25.65:4|8,20:6|0:0|0:0|25.75:4|25.35:2|0:6|0:6|4,00:0|45,40:0|117,325,86:0#QBS:0|HOSE:0|1.54:5|1.34:1|1.44:6|609,10:6|17,40:6|1.36:2|9,30:6|1.37:2|8,70:6|1.38:2|QBS:0|1.38:2|-0.06:2|0:6|1.43:2|7,40:6|1.44:3|50,60:6|1.45:4|33,10:6|0:0|0:0|1.44:3|1.34:1|0:6|0:6|0:0|0:0|0:0#QCG:0|HOSE:0|17.2:5|15:1|16.1:6|482,00:6|5,10:6|15.45:2|12,80:6|15.5:2|7,20:6|15.55:2|QCG:0|15.6:2|-0.50:2|0:6|15.6:2|1,70:6|15.8:2|50:6|15.9:2|11,00:6|0:0|0:0|16.2:4|15.55:2|0:6|0:6|18,00:0|208,40:0|131,952,83:0#QNP:0|HOSE:0|33.7:5|29.3:1|31.5:6|2,20:6|1,00:6|31.6:4|1,00:6|31.8:4|20:6|32:4|QNP:0|31.8:4|0.30:4|0:6|33:4|2,00:6|33.6:4|2,10:6|33.7:5|3,20:6|0:0|0:0|31.8:4|31.5:3|0:6|0:6|0:0|0:0|0:0#RAL:0|HOSE:0|141.1:5|122.7:1|131.9:6|1,50:6|2,50:6|131.2:2|1,00:6|131.3:2|10:6|131.4:2|RAL:0|131.3:2|-0.60:2|0:6|131.8:2|70:6|131.9:3|3,00:6|132:4|40:6|0:0|0:0|131.8:2|131.3:2|0:6|0:6|0:0|0:0|11,317,60:0#RDP:0|HOSE:0|4.81:5|4.19:1|4.5:6|124,10:6|13,90:6|4.51:4|70:6|4.53:4|50:6|4.54:4|RDP:0|4.6:4|0.10:4|0:6|4.6:4|3,80:6|4.61:4|70:6|4.62:4|60:6|0:0|0:0|4.65:4|4.48:2|0:6|0:6|2,40:0|9,80:0|24,215,02:0#REE:0|HOSE:0|68.6:5|59.8:1|64.2:6|1,285,60:6|34,60:6|65:4|22,70:6|65.1:4|10,10:6|65.2:4|REE:0|65.2:4|1.0:4|0:6|65.3:4|6,20:6|65.4:4|17,10:6|65.5:4|82,10:6|0:0|0:0|65.5:4|64.2:3|0:6|0:6|161,00:0|161,00:0|0:0#S4A:0|HOSE:0|42.8:5|37.2:1|40:6|0:6|30:6|38:2|10:6|38.05:2|10:6|39:2|S4A:0|0:0|0:0|0:6|41:4|2,20:6|42.8:5|30:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#SAB:0|HOSE:0|60.5:5|52.7:1|56.6:6|287,00:6|16,50:6|56.4:2|30,50:6|56.5:2|8,20:6|56.6:3|SAB:0|56.7:4|0.10:4|0:6|56.7:4|9,20:6|56.8:4|15,30:6|56.9:4|19,90:6|0:0|0:0|57:4|56.6:3|0:6|0:6|103,10:0|29,00:0|506,504,86:0#SAM:0|HOSE:0|6.6:5|5.74:1|6.17:6|37,50:6|64,10:6|6.1:2|12,90:6|6.11:2|1,10:6|6.12:2|SAM:0|6.16:2|-0.01:2|0:6|6.16:2|6,70:6|6.17:3|5,20:6|6.18:4|90:6|0:0|0:0|6.17:3|6.09:2|0:6|0:6|5,00:0|0:0|183,786,91:0#SAV:0|HOSE:0|16.35:5|14.25:1|15.3:6|6,20:6|4,00:6|14.7:2|1,80:6|14.8:2|50:6|14.9:2|SAV:0|15.25:2|-0.05:2|0:6|15.15:2|2,60:6|15.2:2|1,00:6|15.25:2|2,00:6|0:0|0:0|15.25:2|14.9:2|0:6|0:6|0:0|0:0|61:0#SBA:0|HOSE:0|34.55:5|30.05:1|32.3:6|8,90:6|3,30:6|32:2|40:6|32.1:2|1,00:6|32.15:2|SBA:0|32.2:2|-0.10:2|0:6|32.4:4|1,00:6|32.45:4|1,80:6|32.55:4|1,00:6|0:0|0:0|32.3:3|32.1:2|0:6|0:6|0:0|0:0|0:0#SBG:0|HOSE:0|17.45:5|15.25:1|16.35:6|67,60:6|27,40:6|16:2|8,20:6|16.05:2|90:6|16.15:2|SBG:0|16.15:2|-0.20:2|0:6|16.2:2|5,60:6|16.25:2|12,90:6|16.3:2|8,50:6|0:0|0:0|16.35:3|16.15:2|0:6|0:6|0:0|0:0|0:0#SBT:0|HOSE:0|11.8:5|10.3:1|11.05:6|680,50:6|152,00:6|11:2|124,10:6|11.05:3|22,50:6|11.1:4|SBT:0|11.1:4|0.05:4|0:6|11.15:4|59,80:6|11.2:4|163,00:6|11.25:4|165,30:6|0:0|0:0|11.2:4|11.1:4|0:6|0:6|46,00:0|23,80:0|664,888,08:0#SBV:0|HOSE:0|11.4:5|9.96:1|10.7:6|10:6|1,50:6|10.1:2|1,00:6|10.35:2|90:6|10.4:2|SBV:0|10.65:2|-0.05:2|0:6|10.65:2|10:6|10.7:3|3,30:6|10.75:4|10:6|0:0|0:0|10.65:2|10.65:2|0:6|0:6|0:0|0:0|23,339,86:0#SC5:0|HOSE:0|21.5:5|18.7:1|20.1:6|0:6|0:6|0:0|10:6|18.7:1|2,00:6|20:2|SC5:0|0:0|0:0|0:6|20.7:4|3,90:6|21:4|1,20:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|6,959,40:0#SCD:0|HOSE:0|12.5:5|10.9:1|11.7:6|0:6|20:6|11:2|10:6|11.1:2|80:6|11.7:3|SCD:0|0:0|0:0|0:6|12.5:5|50:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|3,630,14:0#SCR:0|HOSE:0|7.04:5|6.12:1|6.58:6|537,70:6|14,30:6|6.65:4|6,60:6|6.66:4|29,00:6|6.67:4|SCR:0|6.67:4|0.09:4|0:6|6.68:4|9,60:6|6.69:4|14,30:6|6.7:4|115,30:6|0:0|0:0|6.74:4|6.65:4|0:6|0:6|0:0|27,10:0|196,094,48:0#SCS:0|HOSE:0|89.5:5|77.9:1|83.7:6|29,00:6|80:6|83:2|50:6|83.1:2|1,70:6|83.2:2|SCS:0|83.5:2|-0.20:2|0:6|83.5:2|4,40:6|83.6:2|10:6|83.8:4|1,10:6|0:0|0:0|83.9:4|83.2:2|0:6|0:6|6,20:0|3,40:0|4,202,61:0#SFC:0|HOSE:0|24:5|20.9:1|22.45:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|SFC:0|0:0|0:0|0:6|22.4:2|40:6|22.45:3|40:6|22.5:4|50:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#SFG:0|HOSE:0|14.25:5|12.45:1|13.35:6|0:6|30:6|12.5:2|20:6|12.6:2|10:6|12.65:2|SFG:0|0:0|0:0|0:6|13.4:4|20:6|13.45:4|80:6|13.5:4|1,00:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#SFI:0|HOSE:0|37.65:5|32.75:1|35.2:6|20:6|30:6|34.5:2|20:6|34.6:2|10:6|35:2|SFI:0|35:2|-0.20:2|0:6|35.2:3|20:6|35.5:4|4,00:6|35.6:4|1,00:6|0:0|0:0|35.2:3|35:2|0:6|0:6|0:0|10:0|9,148,07:0#SGN:0|HOSE:0|77.8:5|67.8:1|72.8:6|1,10:6|2,60:6|71.5:2|50:6|71.6:2|40:6|71.7:2|SGN:0|72.5:2|-0.30:2|0:6|72.5:2|1,90:6|72.8:3|30:6|73:4|30:6|0:0|0:0|72.5:2|72.5:2|0:6|0:6|0:0|1,12:0|2,973,36:0#SGR:0|HOSE:0|21.05:5|18.35:1|19.7:6|4,70:6|3,70:6|19.85:4|6,40:6|19.9:4|40:6|19.95:4|SGR:0|19.95:4|0.25:4|0:6|20.2:4|3,00:6|20.25:4|20:6|20.3:4|4,00:6|0:0|0:0|20.2:4|19.85:4|0:6|0:6|20:0|0:0|29,386,67:0#SGT:0|HOSE:0|12.9:5|11.3:1|12.1:6|3,30:6|30:6|11.95:2|2,80:6|12:2|20:6|12.05:2|SGT:0|12.1:6|0:3|0:6|12.1:3|3,20:6|12.15:4|70:6|12.2:4|90:6|0:0|0:0|12.2:4|12.1:3|0:6|0:6|0:0|0:0|0:0#SHA:0|HOSE:0|4.82:5|4.2:1|4.51:6|1,20:6|3,50:6|4.4:2|5,20:6|4.41:2|5,20:6|4.42:2|SHA:0|4.55:4|0.04:4|0:6|4.55:4|5,00:6|4.64:4|1,10:6|4.65:4|6,10:6|0:0|0:0|4.65:4|4.51:3|0:6|0:6|0:0|0:0|16,088,14:0#SHB:0|HOSE:0|12.5:5|10.9:1|11.7:6|8,119,30:6|1,047,50:6|11.55:2|1,018,90:6|11.6:2|198,60:6|11.65:2|SHB:0|11.65:2|-0.05:2|0:6|11.7:3|1,761,30:6|11.75:4|1,140,50:6|11.8:4|2,116,80:6|0:0|0:0|11.85:4|11.6:2|0:6|0:6|37,20:0|701,20:0|968,382,59:0#SHI:0|HOSE:0|15.75:5|13.75:1|14.75:6|272,40:6|50:6|14.55:2|70:6|14.6:2|20:6|14.65:2|SHI:0|14.7:2|-0.05:2|0:6|14.85:4|6,50:6|14.9:4|1,90:6|14.95:4|1,10:6|0:0|0:0|14.75:3|14.7:2|0:6|0:6|0:0|40:0|78,976,61:0#SHP:0|HOSE:0|35.95:5|31.25:1|33.6:6|10,10:6|10:6|33.2:2|10:6|33.3:2|1,20:6|33.5:2|SHP:0|33.6:6|0:3|0:6|33.6:3|10:6|33.65:4|2,00:6|33.9:4|2,00:6|0:0|0:0|34:4|33.6:3|0:6|0:6|0:0|0:0|0:0#SIP:0|HOSE:0|89.2:5|77.6:1|83.4:6|64,20:6|1,40:6|83.5:4|6,90:6|83.6:4|60:6|83.7:4|SIP:0|83.7:4|0.30:4|0:6|83.8:4|90:6|83.9:4|4,70:6|84:4|10,60:6|0:0|0:0|84.8:4|83.5:4|0:6|0:6|0:0|19,20:0|87,481,71:0#SJD:0|HOSE:0|15.9:5|13.9:1|14.9:6|21,10:6|7,20:6|14.8:2|3,10:6|14.85:2|5,40:6|14.9:3|SJD:0|14.9:6|0:3|0:6|14.95:4|7,40:6|15:4|51,10:6|15.05:4|11,10:6|0:0|0:0|14.95:4|14.8:2|0:6|0:6|0:0|15,60:0|25,423,31:0#SJF:0|HOSE:0|1.91:5|1.67:1|1.79:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|SJF:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|38,544,63:0#SJS:0|HOSE:0|73.8:5|64.2:1|69:6|197,10:6|1,10:6|67.5:2|10:6|67.7:2|10:6|67.8:2|SJS:0|68.2:2|-0.80:2|0:6|68.3:2|4,10:6|68.4:2|3,50:6|68.5:2|2,00:6|0:0|0:0|69:3|67.5:2|0:6|0:6|1,40:0|9,20:0|56,298,35:0#SKG:0|HOSE:0|15.3:5|13.3:1|14.3:6|141,70:6|36,90:6|14.05:2|34,20:6|14.1:2|3,60:6|14.15:2|SKG:0|14.2:2|-0.10:2|0:6|14.2:2|4,40:6|14.25:2|3,00:6|14.3:3|10,00:6|0:0|0:0|14.45:4|14.1:2|0:6|0:6|4,00:0|7,80:0|6,130,21:0#SMA:0|HOSE:0|10.95:5|9.54:1|10.25:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|SMA:0|0:0|0:0|0:6|10:2|1,00:6|10.25:3|90:6|10.65:4|10:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|9,962,39:0#SMB:0|HOSE:0|39.9:5|34.7:1|37.3:6|4,50:6|1,70:6|37.2:2|40:6|37.25:2|2,20:6|37.3:3|SMB:0|37.35:4|0.05:4|0:6|37.35:4|8,80:6|37.9:4|2,70:6|38:4|10:6|0:0|0:0|37.35:4|37.3:3|0:6|0:6|0:0|0:0|10,281,24:0#SMC:0|HOSE:0|12.6:5|11:1|11.8:6|207,50:6|1,60:6|11.8:3|10:6|11.85:4|10:6|11.9:4|SMC:0|11.9:4|0.10:4|0:6|11.95:4|21,70:6|12:4|25,80:6|12.05:4|22,60:6|0:0|0:0|11.95:4|11.7:2|0:6|0:6|0:0|0:0|0:0#SPM:0|HOSE:0|12.3:5|10.7:1|11.5:6|27,00:6|10:6|10.85:2|20:6|10.9:2|10:6|10.95:2|SPM:0|11.95:4|0.45:4|0:6|11.95:4|50:6|12:4|6,10:6|12.1:4|2,10:6|0:0|0:0|11.95:4|10.7:1|0:6|0:6|0:0|0:0|6,559,91:0#SRC:0|HOSE:0|28.9:5|25.2:1|27.05:6|70:6|10:6|26.65:2|30:6|26.7:2|20:6|26.75:2|SRC:0|27.05:6|0:3|0:6|27.55:4|40:6|28:4|30:6|28.05:4|10:6|0:0|0:0|27.05:3|27.05:3|0:6|0:6|0:0|0:0|13,725,27:0#SRF:0|HOSE:0|10.25:5|8.93:1|9.6:6|70:6|70:6|9.15:2|3,00:6|9.17:2|30:6|9.18:2|SRF:0|9.66:4|0.06:4|0:6|9.67:4|3,00:6|9.7:4|7,60:6|10:4|21,30:6|0:0|0:0|9.67:4|9.6:3|0:6|0:6|0:0|0:0|19,207,60:0#SSB:0|HOSE:0|23.45:5|20.45:1|21.95:6|1,023,80:6|1,30:6|21.85:2|2,50:6|21.9:2|1,60:6|21.95:3|SSB:0|22:4|0.05:4|0:6|22:4|30,10:6|22.05:4|28,50:6|22.1:4|16,60:6|0:0|0:0|22:4|21.7:2|0:6|0:6|23,90:0|45,70:0|122,569,56:0#SSC:0|HOSE:0|33.25:5|28.95:1|31.1:6|0:6|50:6|30.75:2|40:6|30.8:2|10:6|30.85:2|SSC:0|0:0|0:0|0:6|32:4|10:6|33:4|2,40:6|33.25:5|20:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|7,221,25:0#SSI:0|HOSE:0|37.1:5|32.3:1|34.7:6|4,052,00:6|197,60:6|35:4|120,60:6|35.05:4|9,00:6|35.1:4|SSI:0|35.1:4|0.40:4|0:6|35.15:4|214,90:6|35.2:4|280,80:6|35.25:4|608,80:6|0:0|0:0|35.3:4|35:4|0:6|0:6|207,25:0|242,30:0|834,411,99:0#ST8:0|HOSE:0|8.7:5|7.58:1|8.14:6|88,60:6|40:6|8.07:2|4,50:6|8.08:2|20,00:6|8.1:2|ST8:0|8.1:2|-0.04:2|0:6|8.15:4|10:6|8.16:4|40:6|8.17:4|2,30:6|0:0|0:0|8.32:4|8.1:2|0:6|0:6|3,40:0|17,70:0|12,213,33:0#STB:0|HOSE:0|29.5:5|25.7:1|27.6:6|3,474,10:6|15,50:6|27.55:2|170,60:6|27.6:3|220,00:6|27.65:4|STB:0|27.65:4|0.05:4|0:6|27.7:4|99,50:6|27.75:4|233,10:6|27.8:4|80,30:6|0:0|0:0|28.05:4|27.65:4|0:6|0:6|36,80:0|772,50:0|118,679,09:0#STG:0|HOSE:0|50.2:5|43.75:1|47:6|0:6|0:6|0:0|0:6|0:0|10:6|44:2|STG:0|0:0|0:0|0:6|46.8:2|1,40:6|46.9:2|50:6|47.3:4|50:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|3,880,07:0#STK:0|HOSE:0|30.75:5|26.75:1|28.75:6|88,90:6|1,40:6|29:4|20:6|29.05:4|10:6|29.1:4|STK:0|29.15:4|0.40:4|0:6|29.5:4|3,80:6|29.6:4|50:6|29.65:4|1,00:6|0:0|0:0|29.95:4|29.1:4|0:6|0:6|47,00:0|3,10:0|79,851,17:0#SVC:0|HOSE:0|28.55:5|24.85:1|26.7:6|40:6|60:6|25.15:2|10:6|25.25:2|80:6|25.5:2|SVC:0|25.5:2|-1.2:2|0:6|26.85:4|10:6|26.9:4|2,50:6|26.95:4|10:6|0:0|0:0|27.45:4|25.5:2|0:6|0:6|0:0|0:0|31,516,89:0#SVD:0|HOSE:0|2.99:5|2.61:1|2.8:6|17,50:6|60:6|2.66:2|10:6|2.68:2|30:6|2.69:2|SVD:0|2.79:2|-0.01:2|0:6|2.79:2|2,20:6|2.8:3|1,50:6|2.85:4|8,00:6|0:0|0:0|2.8:3|2.66:2|0:6|0:6|0:0|0:0|13,428,87:0#SVI:0|HOSE:0|74.9:5|65.1:1|70:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|SVI:0|0:0|0:0|0:6|74.8:4|10:6|74.9:5|50:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|639,64:0#SVT:0|HOSE:0|12.3:5|10.7:1|11.5:6|11,50:6|2,70:6|11.55:4|1,00:6|11.6:4|1,00:6|11.7:4|SVT:0|11.75:4|0.25:4|0:6|11.75:4|90:6|11.8:4|9,00:6|11.85:4|6,40:6|0:0|0:0|11.75:4|11.5:3|0:6|0:6|0:0|0:0|8,413,53:0#SZC:0|HOSE:0|43.85:5|38.15:1|41:6|506,90:6|41,00:6|40.75:2|30,60:6|40.8:2|1,00:6|40.85:2|SZC:0|40.9:2|-0.10:2|0:6|40.9:2|3,60:6|41:3|38,50:6|41.05:4|7,40:6|0:0|0:0|41.3:4|40.75:2|0:6|0:6|2,40:0|4,70:0|19,572,16:0#SZL:0|HOSE:0|42.35:5|36.85:1|39.6:6|1,00:6|3,00:6|38.6:2|2,50:6|39:2|90:6|39.1:2|SZL:0|39.6:6|0:3|0:6|39.6:3|60:6|40:4|3,00:6|41:4|1,30:6|0:0|0:0|39.6:3|39.6:3|0:6|0:6|0:0|0:0|0:0#TBC:0|HOSE:0|41.6:5|36.2:1|38.9:6|3,60:6|30:6|36.6:2|3,30:6|38:2|10:6|38.1:2|TBC:0|38.8:2|-0.10:2|0:6|39:4|1,00:6|39.5:4|40:6|40:4|1,00:6|0:0|0:0|39:4|38.8:2|0:6|0:6|50:0|0:0|30,177,14:0#TCB:0|HOSE:0|50.1:5|43.6:1|46.85:6|6,614,10:6|274,80:6|48:4|228,50:6|48.05:4|141,50:6|48.1:4|TCB:0|48.1:4|1.3:4|0:6|48.15:4|7,10:6|48.2:4|198,80:6|48.25:4|149,70:6|0:0|0:0|48.8:4|47.4:4|0:6|0:6|168,97:0|239,69:0|0:0#TCD:0|HOSE:0|7.39:5|6.43:1|6.91:6|441,70:6|7,70:6|6.93:4|2,70:6|6.94:4|50:6|6.95:4|TCD:0|6.96:4|0.05:4|0:6|6.97:4|9,40:6|6.98:4|5,90:6|6.99:4|12,10:6|0:0|0:0|7:4|6.92:4|0:6|0:6|0:0|28,40:0|137,464,58:0#TCH:0|HOSE:0|17.4:5|15.2:1|16.3:6|5,910,00:6|200,00:6|16.15:2|135,90:6|16.2:2|33,90:6|16.25:2|TCH:0|16.25:2|-0.05:2|0:6|16.3:3|155,10:6|16.35:4|166,70:6|16.4:4|293,00:6|0:0|0:0|16.45:4|16.15:2|0:6|0:6|543,60:0|166,10:0|312,276,15:0#TCI:0|HOSE:0|11.95:5|10.45:1|11.2:6|54,30:6|19,20:6|11.15:2|78,50:6|11.2:3|25,70:6|11.25:4|TCI:0|11.25:4|0.05:4|0:6|11.3:4|99,10:6|11.35:4|34,00:6|11.4:4|16,00:6|0:0|0:0|11.35:4|11.25:4|0:6|0:6|0:0|10:0|95,146,43:0#TCL:0|HOSE:0|38.8:5|33.8:1|36.3:6|21,80:6|50:6|36.05:2|10,60:6|36.1:2|3,00:6|36.15:2|TCL:0|36.2:2|-0.10:2|0:6|36.2:2|6,80:6|36.25:2|9,60:6|36.3:3|15,00:6|0:0|0:0|36.35:4|36.2:2|0:6|0:6|50:0|12,30:0|10,135,66:0#TCM:0|HOSE:0|46:5|40:1|43:6|533,80:6|18,60:6|42.1:2|15,30:6|42.15:2|30,60:6|42.2:2|TCM:0|42.8:2|-0.20:2|0:6|42.8:2|15,50:6|42.85:2|4,10:6|42.9:2|12,90:6|0:0|0:0|43.1:4|42.2:2|0:6|0:6|20,80:0|22,60:0|1,849,24:0#TCO:0|HOSE:0|11.95:5|10.45:1|11.2:6|16,70:6|10:6|10.85:2|1,10:6|10.9:2|20:6|10.95:2|TCO:0|11:2|-0.20:2|0:6|11:2|10:6|11.1:2|1,60:6|11.2:3|50:6|0:0|0:0|11.2:3|10.9:2|0:6|0:6|0:0|0:0|9,045,88:0#TCR:0|HOSE:0|4.06:5|3.54:1|3.8:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|TCR:0|0:0|0:0|0:6|3.74:2|10:6|3.75:2|20:6|3.8:3|6,70:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|69,66:0#TCT:0|HOSE:0|22.45:5|19.55:1|21:6|20,60:6|20:6|20.8:2|1,30:6|20.9:2|80:6|20.95:2|TCT:0|21:6|0:3|0:6|21:3|4,50:6|21.05:4|2,90:6|21.1:4|40:6|0:0|0:0|21.05:4|21:3|0:6|0:6|0:0|0:0|0:0#TDC:0|HOSE:0|8.88:5|7.72:1|8.3:6|47,10:6|4,00:6|8.22:2|3,00:6|8.23:2|3,40:6|8.25:2|TDC:0|8.25:2|-0.05:2|0:6|8.27:2|30:6|8.28:2|7,50:6|8.29:2|3,20:6|0:0|0:0|8.3:3|8.25:2|0:6|0:6|1,30:0|1,80:0|49,418,70:0#TDG:0|HOSE:0|3.79:5|3.31:1|3.55:6|10,90:6|3,40:6|3.52:2|20:6|3.53:2|5,00:6|3.54:2|TDG:0|3.55:6|0:3|0:6|3.55:3|10,40:6|3.6:4|6,10:6|3.65:4|40:6|0:0|0:0|3.6:4|3.55:3|0:6|0:6|0:0|0:0|0:0#TDH:0|HOSE:0|4.13:5|3.59:1|3.86:6|50,70:6|3,10:6|3.8:2|1,70:6|3.81:2|4,30:6|3.84:2|TDH:0|3.85:2|-0.01:2|0:6|3.85:2|60:6|3.88:4|12,00:6|3.89:4|1,20:6|0:0|0:0|3.93:4|3.8:2|0:6|0:6|10:0|0:0|54,862,16:0#TDM:0|HOSE:0|53.5:5|46.5:1|50:6|80:6|10:6|48.7:2|10:6|48.8:2|1,00:6|49.3:2|TDM:0|49.3:2|-0.70:2|0:6|50:3|5,70:6|51:4|5,00:6|51.5:4|20:6|0:0|0:0|49.4:2|49.3:2|0:6|0:6|0:0|0:0|51,203,92:0#TDP:0|HOSE:0|35.7:5|31.1:1|33.4:6|47,10:6|2,00:6|31.3:2|2,00:6|31.5:2|1,00:6|31.7:2|TDP:0|32.1:2|-1.3:2|0:6|33.5:4|2,60:6|33.7:4|20:6|34:4|30:6|0:0|0:0|32.7:2|31.9:2|0:6|0:6|20:0|7,10:0|38,462,52:0#TDW:0|HOSE:0|50.2:5|43.75:1|47:6|0:6|0:6|0:0|20:6|45.05:2|10:6|45.1:2|TDW:0|0:0|0:0|0:6|50.2:5|10:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|3,988,16:0#TEG:0|HOSE:0|9.38:5|8.16:1|8.77:6|2,10:6|50:6|8.5:2|50:6|8.51:2|50:6|8.55:2|TEG:0|8.7:2|-0.07:2|0:6|8.69:2|50:6|8.7:2|9,80:6|8.76:2|10,00:6|0:0|0:0|8.7:2|8.68:2|0:6|0:6|0:0|90:0|52,974,71:0#THG:0|HOSE:0|45:5|39.2:1|42.1:6|12,10:6|3,50:6|41.85:2|5,00:6|41.9:2|2,00:6|42:2|THG:0|42.15:4|0.05:4|0:6|42.1:3|50:6|42.15:4|5,60:6|42.2:4|1,10:6|0:0|0:0|42.15:4|41.8:2|0:6|0:6|0:0|0:0|11,055,72:0#TIP:0|HOSE:0|24.9:5|21.7:1|23.3:6|143,50:6|9,40:6|23.1:2|8,00:6|23.15:2|2,40:6|23.2:2|TIP:0|23.3:6|0:3|0:6|23.3:3|50:6|23.35:4|10,10:6|23.4:4|4,90:6|0:0|0:0|23.5:4|23.1:2|0:6|0:6|0:0|0:0|21,626,14:0#TIX:0|HOSE:0|36.9:5|32.1:1|34.5:6|0:6|0:6|0:0|0:6|0:0|1,00:6|34.5:3|TIX:0|0:0|0:0|0:6|36.4:4|1,00:6|36.5:4|1,00:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#TLD:0|HOSE:0|5:5|4.36:1|4.68:6|15,90:6|20,60:6|4.68:3|2,00:6|4.69:4|2,40:6|4.7:4|TLD:0|4.78:4|0.10:4|0:6|4.75:4|50:6|4.76:4|50:6|4.77:4|1,30:6|0:0|0:0|4.78:4|4.68:3|0:6|0:6|0:0|50:0|37,594,51:0#TLG:0|HOSE:0|52.7:5|45.85:1|49.3:6|13,70:6|60:6|48.7:2|40:6|48.8:2|1,10:6|49:2|TLG:0|49:2|-0.30:2|0:6|49.3:3|70:6|49.4:4|40:6|49.5:4|10,10:6|0:0|0:0|49.7:4|49:2|0:6|0:6|50:0|2,60:0|60,824,67:0#TLH:0|HOSE:0|7.6:5|6.62:1|7.11:6|342,00:6|15,30:6|7.16:4|6,90:6|7.18:4|1,40:6|7.19:4|TLH:0|7.2:4|0.09:4|0:6|7.2:4|60:6|7.21:4|21,10:6|7.22:4|12,60:6|0:0|0:0|7.25:4|7.11:3|0:6|0:6|0:0|10,20:0|53,369,44:0#TMP:0|HOSE:0|74.9:5|65.1:1|70:6|10:6|1,30:6|65.6:2|50:6|66:2|1,10:6|69:2|TMP:0|70.2:4|0.20:4|0:6|70:3|2,00:6|70.2:4|2,40:6|70.3:4|2,60:6|0:0|0:0|70.2:4|70.2:4|0:6|0:6|0:0|0:0|33,757,17:0#TMS:0|HOSE:0|60.9:5|53.1:1|57:6|1,30:6|80:6|54.1:2|50:6|54.2:2|70:6|54.5:2|TMS:0|56:2|-1.0:2|0:6|56:2|80:6|57:3|1,10:6|57.5:4|1,40:6|0:0|0:0|56:2|54.1:2|0:6|0:6|0:0|0:0|9,773,01:0#TMT:0|HOSE:0|11.75:5|10.25:1|11:6|10:6|10:6|10.55:2|30:6|10.6:2|30:6|10.65:2|TMT:0|11:6|0:3|0:6|11:3|60:6|11.1:4|10:6|11.2:4|60:6|0:0|0:0|11:3|11:3|0:6|0:6|0:0|0:0|17,319,03:0#TN1:0|HOSE:0|14.4:5|12.6:1|13.5:6|1,00:6|20:6|12.8:2|2,30:6|13:2|90:6|13.05:2|TN1:0|13.75:4|0.25:4|0:6|13.65:4|1,80:6|13.7:4|3,90:6|13.75:4|1,00:6|0:0|0:0|13.75:4|13:2|0:6|0:6|0:0|10:0|24,717,23:0#TNA:0|HOSE:0|6.19:5|5.39:1|5.79:6|6,40:6|90:6|5.69:2|80:6|5.7:2|50:6|5.71:2|TNA:0|5.8:4|0.01:4|0:6|5.8:4|40:6|5.81:4|70:6|5.82:4|1,50:6|0:0|0:0|5.82:4|5.71:2|0:6|0:6|0:0|30:0|23,205,84:0#TNC:0|HOSE:0|65:5|56.6:1|60.8:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|TNC:0|0:0|0:0|0:6|56.6:1|2,00:6|60.7:2|10:6|60.8:3|2,40:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|9,517,81:0#TNH:0|HOSE:0|22.1:5|19.3:1|20.7:6|62,60:6|16,10:6|20.65:2|35,10:6|20.7:3|5,80:6|20.75:4|TNH:0|20.8:4|0.10:4|0:6|20.8:4|1,60:6|20.85:4|9,20:6|20.9:4|40,20:6|0:0|0:0|20.8:4|20.75:4|0:6|0:6|8,10:0|0:0|10,281,19:0#TNI:0|HOSE:0|2.53:5|2.21:1|2.37:6|127,40:6|18,40:6|2.27:2|2,20:6|2.28:2|7,00:6|2.3:2|TNI:0|2.33:2|-0.04:2|0:6|2.34:2|1,20:6|2.35:2|11,00:6|2.36:2|30:6|0:0|0:0|2.43:4|2.27:2|0:6|0:6|0:0|0:0|25,631,11:0#TNT:0|HOSE:0|5.54:5|4.82:1|5.18:6|103,90:6|30:6|5.2:4|80:6|5.23:4|5,00:6|5.25:4|TNT:0|5.27:4|0.09:4|0:6|5.27:4|8,00:6|5.28:4|2,10:6|5.29:4|50:6|0:0|0:0|5.27:4|5.18:3|0:6|0:6|24,50:0|0:0|24,417,67:0#TPB:0|HOSE:0|18.85:5|16.45:1|17.65:6|2,297,50:6|136,50:6|17.55:2|201,70:6|17.6:2|37,10:6|17.65:3|TPB:0|17.65:6|0:3|0:6|17.7:4|83,80:6|17.75:4|85,50:6|17.8:4|123,50:6|0:0|0:0|17.9:4|17.6:2|0:6|0:6|15,70:0|194,00:0|25,668,78:0#TPC:0|HOSE:0|6.02:5|5.24:1|5.63:6|0:6|1,00:6|5.24:1|50:6|5.25:2|70:6|5.26:2|TPC:0|0:0|0:0|0:6|5.61:2|10:6|5.62:2|30:6|5.63:3|5,10:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|11,540,19:0#TRA:0|HOSE:0|87.3:5|75.9:1|81.6:6|20:6|10:6|79.1:2|10:6|80:2|20:6|80.1:2|TRA:0|81.9:4|0.30:4|0:6|82:4|1,80:6|82.1:4|30:6|83:4|6,10:6|0:0|0:0|81.9:4|81.9:4|0:6|0:6|10:0|0:0|1,003,20:0#TRC:0|HOSE:0|44.75:5|38.95:1|41.85:6|70:6|1,20:6|41.5:2|30:6|41.6:2|10:6|42:4|TRC:0|42:4|0.15:4|0:6|42.2:4|50:6|42.3:4|90:6|42.9:4|50:6|0:0|0:0|42:4|42:4|0:6|0:6|0:0|0:0|14,475,06:0#TSC:0|HOSE:0|3.23:5|2.81:1|3.02:6|186,50:6|70:6|2.99:2|64,70:6|3:2|5,20:6|3.01:2|TSC:0|3.03:4|0.01:4|0:6|3.03:4|6,00:6|3.04:4|17,30:6|3.05:4|13,40:6|0:0|0:0|3.09:4|3:2|0:6|0:6|0:0|0:0|0:0#TTA:0|HOSE:0|8.56:5|7.44:1|8:6|119,50:6|7,30:6|7.91:2|3,00:6|7.92:2|1,50:6|7.93:2|TTA:0|7.93:2|-0.07:2|0:6|7.94:2|1,20:6|7.95:2|1,00:6|7.96:2|1,00:6|0:0|0:0|8.02:4|7.92:2|0:6|0:6|30:0|0:0|74,612,83:0#TTE:0|HOSE:0|12.05:5|10.55:1|11.3:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|TTE:0|0:0|0:0|0:6|10.55:1|50:6|11.3:3|10:6|11.35:4|40:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|14,242,93:0#TTF:0|HOSE:0|4.2:5|3.66:1|3.93:6|338,30:6|40,30:6|3.93:3|19,90:6|3.94:4|39,60:6|3.95:4|TTF:0|3.96:4|0.03:4|0:6|3.96:4|3,00:6|3.97:4|81,60:6|3.98:4|32,90:6|0:0|0:0|3.98:4|3.93:3|0:6|0:6|0:0|11,20:0|182,001,75:0#TV2:0|HOSE:0|38.4:5|33.4:1|35.9:6|133,90:6|6,10:6|35.7:2|2,40:6|35.75:2|10,80:6|35.8:2|TV2:0|35.8:2|-0.10:2|0:6|35.9:3|80:6|36:4|1,20:6|36.05:4|10:6|0:0|0:0|36.45:4|35.7:2|0:6|0:6|6,50:0|6,30:0|2,028,60:0#TVB:0|HOSE:0|8.54:5|7.44:1|7.99:6|165,40:6|12,70:6|7.95:2|25,50:6|7.96:2|40:6|7.99:3|TVB:0|7.99:6|0:3|0:6|8:4|80:6|8.01:4|12,60:6|8.02:4|6,00:6|0:0|0:0|8.02:4|7.95:2|0:6|0:6|24,10:0|20:0|31,289,15:0#TVS:0|HOSE:0|25.65:5|22.35:1|24:6|61,40:6|2,00:6|23.8:2|2,90:6|23.85:2|2,00:6|23.9:2|TVS:0|24.15:4|0.15:4|0:6|24.1:4|8,00:6|24.15:4|12,50:6|24.2:4|16,10:6|0:0|0:0|24.2:4|23.85:2|0:6|0:6|5,20:0|17,00:0|29,950,36:0#TVT:0|HOSE:0|17.8:5|15.5:1|16.65:6|13,30:6|6,10:6|16.1:2|2,00:6|16.15:2|2,00:6|16.3:2|TVT:0|16.05:2|-0.60:2|0:6|16.6:2|90:6|16.65:3|40:6|16.7:4|20:6|0:0|0:0|16.6:2|16.05:2|0:6|0:6|0:0|0:0|0:0#TYA:0|HOSE:0|10.35:5|9.03:1|9.7:6|10:6|10:6|9.55:2|50:6|9.56:2|5,40:6|9.7:3|TYA:0|9.7:6|0:3|0:6|9.9:4|30:6|9.95:4|20:6|10:4|40:6|0:0|0:0|9.7:3|9.7:3|0:6|0:6|10:0|0:0|3,735,56:0#UIC:0|HOSE:0|41.05:5|35.75:1|38.4:6|0:6|20:6|37:2|10:6|37.05:2|20:6|37.1:2|UIC:0|0:0|0:0|0:6|39.75:4|10:6|39.8:4|20:6|40:4|1,00:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#VAF:0|HOSE:0|14.65:5|12.75:1|13.7:6|0:6|20:6|12.85:2|2,90:6|13.6:2|2,00:6|13.7:3|VAF:0|0:0|0:0|0:6|14.35:4|10:6|14.4:4|1,30:6|14.6:4|20:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|18,443,29:0#VCA:0|HOSE:0|9.94:5|8.64:1|9.29:6|0:6|10:6|8.85:2|10:6|8.95:2|2,00:6|9:2|VCA:0|0:0|0:0|0:6|9.39:4|20,00:6|9.4:4|50:6|9.64:4|70:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|7,351,11:0#VCB:0|HOSE:0|98.3:5|85.5:1|91.9:6|388,50:6|55,70:6|92.3:4|23,30:6|92.4:4|20,90:6|92.5:4|VCB:0|92.5:4|0.60:4|0:6|92.6:4|50:6|92.7:4|7,00:6|92.8:4|7,30:6|0:0|0:0|92.7:4|91.8:2|0:6|0:6|257,98:0|108,46:0|362,794,31:0#VCF:0|HOSE:0|240.7:5|209.3:1|225:6|1,30:6|10:6|221:2|30:6|221.2:2|10:6|221.3:2|VCF:0|225:6|0:3|0:6|225.6:4|10:6|226:4|10:6|231:4|20:6|0:0|0:0|225.5:4|225:3|0:6|0:6|10:0|20:0|12,868,20:0#VCG:0|HOSE:0|24.6:5|21.4:1|23:6|944,10:6|89,50:6|22.75:2|96,60:6|22.8:2|20:6|22.85:2|VCG:0|22.8:2|-0.20:2|0:6|22.9:2|118,90:6|22.95:2|105,80:6|23:3|144,60:6|0:0|0:0|23.1:4|22.75:2|0:6|0:6|7,20:0|60:0|204,277,36:0#VCI:0|HOSE:0|49.55:5|43.15:1|46.35:6|2,524,70:6|50,50:6|47.25:4|37,80:6|47.3:4|10,00:6|47.35:4|VCI:0|47.45:4|1.1:4|0:6|47.45:4|7,20:6|47.5:4|15,30:6|47.55:4|20,00:6|0:0|0:0|47.6:4|46.6:4|0:6|0:6|195,00:0|10:0|343,962,20:0#VDP:0|HOSE:0|42.2:5|36.7:1|39.45:6|10,10:6|20:6|37.1:2|30:6|37.9:2|10:6|37.95:2|VDP:0|39:2|-0.45:2|0:6|39:2|30:6|40.65:4|10:6|40.7:4|30:6|0:0|0:0|39:2|37.9:2|0:6|0:6|0:0|0:0|0:0#VDS:0|HOSE:0|19.4:5|16.9:1|18.15:6|649,30:6|17,40:6|18.5:4|45,80:6|18.55:4|1,00:6|18.6:4|VDS:0|18.6:4|0.45:4|0:6|18.65:4|2,00:6|18.7:4|16,90:6|18.75:4|13,00:6|0:0|0:0|18.75:4|18.3:4|0:6|0:6|173,00:0|19,70:0|207,161,33:0#VFG:0|HOSE:0|68.4:5|59.6:1|64:6|239,60:6|3,40:6|67.4:4|2,70:6|67.5:4|10:6|67.7:4|VFG:0|67.7:4|3.7:4|0:6|67.9:4|4,50:6|68:4|19,00:6|68.1:4|3,80:6|0:0|0:0|68.4:5|64:3|0:6|0:6|3,00:0|10:0|20,546,58:0#VGC:0|HOSE:0|55.5:5|48.3:1|51.9:6|217,40:6|15,00:6|51.7:2|17,30:6|51.8:2|4,80:6|51.9:3|VGC:0|51.9:6|0:3|0:6|52:4|4,30:6|52.1:4|1,10:6|52.2:4|8,30:6|0:0|0:0|52.5:4|51.7:2|0:6|0:6|1,20:0|7,50:0|195,758,62:0#VHC:0|HOSE:0|81.2:5|70.6:1|75.9:6|272,70:6|2,00:6|75.2:2|12,10:6|75.3:2|30:6|75.4:2|VHC:0|75.3:2|-0.60:2|0:6|75.6:2|70:6|75.8:2|1,30:6|75.9:3|20,00:6|0:0|0:0|76.7:4|75.3:2|0:6|0:6|2,60:0|40,70:0|152,217,82:0#VHM:0|HOSE:0|44:5|38.3:1|41.15:6|1,337,30:6|59,00:6|40.85:2|106,50:6|40.9:2|35,30:6|40.95:2|VHM:0|40.95:2|-0.20:2|0:6|41:2|44,10:6|41.05:2|12,90:6|41.1:2|39,40:6|0:0|0:0|41.4:4|40.9:2|0:6|0:6|17,97:0|498,10:0|1,321,073,05:0#VIB:0|HOSE:0|22.85:5|19.95:1|21.4:6|1,858,80:6|138,40:6|21.2:2|9,80:6|21.25:2|60:6|21.3:2|VIB:0|21.25:2|-0.15:2|0:6|21.35:2|33,80:6|21.4:3|82,90:6|21.45:4|32,60:6|0:0|0:0|21.75:4|21.25:2|0:6|0:6|0:0|0:0|0:0#VIC:0|HOSE:0|47.5:5|41.3:1|44.4:6|366,60:6|8,50:6|44.1:2|3,60:6|44.15:2|15,60:6|44.2:2|VIC:0|44.3:2|-0.10:2|0:6|44.3:2|3,50:6|44.35:2|35,90:6|44.4:3|20,60:6|0:0|0:0|44.9:4|44.2:2|0:6|0:6|66,80:0|32,00:0|1,403,499,71:0#VID:0|HOSE:0|6.19:5|5.39:1|5.79:6|10:6|1,00:6|5.55:2|3,00:6|5.6:2|1,60:6|5.61:2|VID:0|5.88:4|0.09:4|0:6|5.88:4|2,00:6|5.89:4|3,00:6|5.9:4|6,80:6|0:0|0:0|5.88:4|5.88:4|0:6|0:6|0:0|0:0|19,960,70:0#VIP:0|HOSE:0|11.9:5|10.4:1|11.15:6|39,50:6|14,70:6|11:2|13,40:6|11.05:2|20,30:6|11.1:2|VIP:0|11.1:2|-0.05:2|0:6|11.15:3|19,50:6|11.2:4|18,60:6|11.25:4|6,60:6|0:0|0:0|11.15:3|11.05:2|0:6|0:6|3,30:0|0:0|28,966,67:0#VIX:0|HOSE:0|17.9:5|15.6:1|16.75:6|6,786,30:6|734,20:6|16.9:4|539,60:6|16.95:4|499,10:6|17:4|VIX:0|17:4|0.25:4|0:6|17.05:4|201,00:6|17.1:4|582,90:6|17.15:4|486,10:6|0:0|0:0|17.1:4|16.95:4|0:6|0:6|51,70:0|28,90:0|611,771,04:0#VJC:0|HOSE:0|111.1:5|96.7:1|103.9:6|577,00:6|1,80:6|102.8:2|4,20:6|103:2|2,00:6|103.1:2|VJC:0|103.5:2|-0.40:2|0:6|103.5:2|6,10:6|103.6:2|10:6|103.7:2|2,10:6|0:0|0:0|104.5:4|103.1:2|0:6|0:6|10,00:0|14,10:0|69,797,23:0#VMD:0|HOSE:0|17.45:5|15.25:1|16.35:6|10:6|50:6|16.15:2|30:6|16.2:2|30:6|16.25:2|VMD:0|16.1:2|-0.25:2|0:6|16.35:3|10:6|16.7:4|2,70:6|16.9:4|1,00:6|0:0|0:0|16.1:2|16.1:2|0:6|0:6|0:0|0:0|7,326,15:0#VND:0|HOSE:0|21.7:5|18.9:1|20.3:6|2,795,80:6|182,20:6|20.45:4|354,00:6|20.5:4|22,80:6|20.55:4|VND:0|20.55:4|0.25:4|0:6|20.6:4|179,90:6|20.65:4|260,10:6|20.7:4|453,20:6|0:0|0:0|20.65:4|20.5:4|0:6|0:6|65,60:0|30:0|976,497,22:0#VNE:0|HOSE:0|5.31:5|4.63:1|4.97:6|16,10:6|10:6|5:4|1,00:6|5.01:4|10:6|5.02:4|VNE:0|5.02:4|0.05:4|0:6|5.05:4|50:6|5.06:4|1,10:6|5.07:4|3,00:6|0:0|0:0|5.1:4|4.99:4|0:6|0:6|0:0|2,30:0|43,147,03:0#VNG:0|HOSE:0|9.29:5|8.09:1|8.69:6|80:6|1,00:6|8.12:2|1,10:6|8.4:2|70:6|8.45:2|VNG:0|8.6:2|-0.09:2|0:6|8.67:2|50:6|8.68:2|1,80:6|8.7:4|2,50:6|0:0|0:0|8.69:3|8.6:2|0:6|0:6|0:0|0:0|47,208,47:0#VNL:0|HOSE:0|15.15:5|13.25:1|14.2:6|7,70:6|3,60:6|14:2|10:6|14.05:2|1,20:6|14.1:2|VNL:0|14.2:6|0:3|0:6|14.2:3|1,90:6|14.25:4|1,00:6|14.3:4|1,50:6|0:0|0:0|14.2:3|14.2:3|0:6|0:6|0:0|0:0|5,267,69:0#VNM:0|HOSE:0|69.9:5|60.9:1|65.4:6|1,259,60:6|206,30:6|65.5:4|97,50:6|65.6:4|60,80:6|65.7:4|VNM:0|65.8:4|0.40:4|0:6|65.8:4|3,60:6|65.9:4|95,90:6|66:4|148,80:6|0:0|0:0|66:4|65.5:4|0:6|0:6|137,77:0|60,80:0|1,023,597,25:0#VNS:0|HOSE:0|13.9:5|12.1:1|13:6|213,30:6|4,80:6|12.85:2|50:6|12.9:2|14,80:6|12.95:2|VNS:0|13:6|0:3|0:6|13:3|4,10:6|13.2:4|4,00:6|13.3:4|4,00:6|0:0|0:0|13.3:4|13:3|0:6|0:6|0:0|211,60:0|19,715,62:0#VOS:0|HOSE:0|11.25:5|9.82:1|10.55:6|283,40:6|109,90:6|10.5:2|119,90:6|10.55:3|32,50:6|10.6:4|VOS:0|10.65:4|0.10:4|0:6|10.65:4|1,70:6|10.7:4|85,10:6|10.75:4|44,40:6|0:0|0:0|10.75:4|10.55:3|0:6|0:6|60:0|8,40:0|67,221,05:0#VPB:0|HOSE:0|19.55:5|17.05:1|18.3:6|3,089,90:6|107,10:6|18.25:2|527,00:6|18.3:3|558,00:6|18.35:4|VPB:0|18.4:4|0.10:4|0:6|18.4:4|68,30:6|18.45:4|284,60:6|18.5:4|583,80:6|0:0|0:0|18.5:4|18.35:4|0:6|0:6|63,30:0|338,90:0|181,687,01:0#VPD:0|HOSE:0|28:5|24.4:1|26.2:6|0:6|80:6|25.4:2|70:6|25.5:2|80:6|25.9:2|VPD:0|0:0|0:0|0:6|26.2:3|10:6|26.3:4|60:6|26.4:4|40:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|20,127,07:0#VPG:0|HOSE:0|15.2:5|13.3:1|14.25:6|126,00:6|19,70:6|14.1:2|6,10:6|14.15:2|5,00:6|14.2:2|VPG:0|14.3:4|0.05:4|0:6|14.25:3|4,50:6|14.3:4|6,40:6|14.35:4|18,70:6|0:0|0:0|14.35:4|14.2:2|0:6|0:6|0:0|40:0|41,106,15:0#VPH:0|HOSE:0|7.16:5|6.24:1|6.7:6|32,10:6|7,00:6|6.65:2|1,10:6|6.66:2|11,50:6|6.7:3|VPH:0|6.7:6|0:3|0:6|6.75:4|2,00:6|6.85:4|2,00:6|6.88:4|3,50:6|0:0|0:0|6.75:4|6.7:3|0:6|0:6|0:0|0:0|46,047,68:0#VPI:0|HOSE:0|62.5:5|54.5:1|58.5:6|889,50:6|16,20:6|58.3:2|23,90:6|58.4:2|27,10:6|58.5:3|VPI:0|58.6:4|0.10:4|0:6|58.6:4|31,20:6|58.7:4|16,30:6|58.8:4|12,10:6|0:0|0:0|58.6:4|58.4:2|0:6|0:6|2,40:0|0:0|113,546,26:0#VPS:0|HOSE:0|9.2:5|8:1|8.6:6|10:6|1,00:6|8.3:2|2,40:6|8.6:3|20:6|8.7:4|VPS:0|8.7:4|0.10:4|0:6|8.9:4|30:6|9:4|1,10:6|9.1:4|10:6|0:0|0:0|8.7:4|8.7:4|0:6|0:6|0:0|0:0|11,972,17:0#VRC:0|HOSE:0|11.3:5|9.86:1|10.6:6|45,00:6|2,00:6|10.55:2|80:6|10.6:3|30:6|10.65:4|VRC:0|10.9:4|0.30:4|0:6|10.9:4|10:6|10.95:4|10:6|11:4|2,90:6|0:0|0:0|11.1:4|10.2:2|0:6|0:6|4,90:0|0:0|24,410,52:0#VRE:0|HOSE:0|24.3:5|21.2:1|22.75:6|4,148,80:6|48,90:6|23.15:4|39,90:6|23.2:4|44,10:6|23.25:4|VRE:0|23.3:4|0.55:4|0:6|23.3:4|36,60:6|23.35:4|37,10:6|23.4:4|45,90:6|0:0|0:0|23.45:4|22.75:3|0:6|0:6|1,201,55:0|202,60:0|477,384,10:0#VSC:0|HOSE:0|21.55:5|18.75:1|20.15:6|597,00:6|41,70:6|20.2:4|31,90:6|20.25:4|18,20:6|20.3:4|VSC:0|20.35:4|0.20:4|0:6|20.35:4|10,70:6|20.4:4|50,50:6|20.45:4|39,70:6|0:0|0:0|20.4:4|20.15:3|0:6|0:6|0:0|2,00:0|61,251,75:0#VSH:0|HOSE:0|47.25:5|41.15:1|44.2:6|14,10:6|50:6|45.1:4|90:6|45.2:4|50:6|45.25:4|VSH:0|45.2:4|1.0:4|0:6|46.9:4|10:6|46.95:4|50:6|47:4|20:6|0:0|0:0|46.95:4|44.5:4|0:6|0:6|0:0|0:0|87,332,80:0#VSI:0|HOSE:0|19.25:5|16.75:1|18:6|20:6|3,00:6|16.75:1|10:6|17.2:2|20:6|18:3|VSI:0|18:6|0:3|0:6|18.35:4|20:6|18.7:4|20:6|18.95:4|10:6|0:0|0:0|18:3|18:3|0:6|0:6|0:0|20:0|6,335,64:0#VTB:0|HOSE:0|11.15:5|9.72:1|10.45:6|1,50:6|10,70:6|10.1:2|50:6|10.2:2|1,00:6|10.25:2|VTB:0|10.3:2|-0.15:2|0:6|10.45:3|40:6|10.5:4|1,00:6|10.95:4|50:6|0:0|0:0|10.35:2|10.3:2|0:6|0:6|0:0|0:0|5,652,49:0#VTO:0|HOSE:0|11.65:5|10.15:1|10.9:6|67,50:6|32,90:6|10.8:2|24,70:6|10.85:2|10,60:6|10.9:3|VTO:0|10.95:4|0.05:4|0:6|10.95:4|13,90:6|11:4|39,20:6|11.05:4|15,20:6|0:0|0:0|11:4|10.9:3|0:6|0:6|3,60:0|0:0|35,590,61:0#VTP:0|HOSE:0|82.3:5|71.7:1|77:6|1,169,30:6|1,30:6|78.7:4|8,60:6|78.8:4|1,10:6|78.9:4|VTP:0|79:4|2.0:4|0:6|79:4|7,10:6|79.2:4|20:6|79.3:4|70:6|0:0|0:0|79:4|76.8:2|0:6|0:6|16,40:0|13,00:0|51,224,38:0#YBM:0|HOSE:0|10.9:5|9.49:1|10.2:6|0:6|30:6|9.8:2|20,00:6|10.2:3|5,00:6|10.25:4|YBM:0|0:0|0:0|0:6|10.75:4|15,00:6|10.8:4|1,80:6|10.9:5|4,20:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|6,965,50:0#YEG:0|HOSE:0|9.84:5|8.56:1|9.2:6|74,80:6|3,90:6|9.18:2|5,00:6|9.2:3|2,00:6|9.21:4|YEG:0|9.24:4|0.04:4|0:6|9.24:4|70:6|9.25:4|9,90:6|9.26:4|1,50:6|0:0|0:0|9.3:4|9.2:3|0:6|0:6|0:0|7,10:0|128,191,61:0#'; var vSecInfoChangeHNX='26061'; var vSecInfoChangeHoSE='16175'; var vSecInfoChangeUpcom='25884';