var strArrDataRow='ACM:0|HNX:0|0.7:5|0.5:1|0.6:6|227,50:6|0:6|0:0|0:6|0:0|1,405,20:6|0.5:1|ACM:0|0.6:6|0:3|40:6|0.6:3|287,70:6|0.7:5|970,00:6|0:0|0:6|0.5:1|0.6:3|0.6:3|0.5:1|0:6|0:6|6,00:0|0:0|2,404,48:0#ADC:0|HNX:0|19.8:5|16.2:1|18:6|0:6|1,10:6|17.2:2|1,00:6|18:3|1,00:6|18.1:4|ADC:0|18:6|0:3|0:6|18.6:4|1,00:6|18.7:4|50:6|18.9:4|50:6|0:0|0:0|0:0|0:0|2,60:6|1,70:6|0:0|0:0|0:0#ALT:0|HNX:0|19.6:5|16.2:1|17.9:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|ALT:0|17.9:6|0:3|0:6|17.6:2|9,60:6|17.7:2|1,50:6|17.8:2|60:6|0:0|0:0|0:0|0:0|0:6|10,50:6|0:0|0:0|282,70:0#ALV:0|HNX:0|5.7:5|4.3:1|5:6|60:6|4,70:6|4.7:2|3,00:6|4.8:2|8,20:6|4.9:2|ALV:0|5:6|0:3|10:6|5.3:4|3,20:6|5.4:4|5,70:6|5.5:4|4,30:6|5.1:4|5.4:4|5.4:4|5:3|21,40:6|16,90:6|0:0|0:0|275,43:0#AMC:0|HNX:0|20.7:5|17.1:1|18.9:6|0:6|0:6|0:0|0:6|0:0|10:6|17.2:2|AMC:0|18.9:6|0:3|0:6|17.9:2|1,10:6|18.9:3|20:6|19:4|10:6|0:0|0:0|0:0|0:0|0:6|20:6|0:0|0:0|131,81:0#AME:0|HNX:0|8.1:5|6.7:1|7.4:6|20:6|0:6|0:0|80:6|6.7:1|20:6|6.8:2|AME:0|7.2:2|-0.20:2|0:6|7.4:3|10:6|7.8:4|20:6|7.9:4|80:6|7.1:2|6.9:2|7.2:2|6.9:2|0:6|1,40:6|0:0|0:0|3,113,74:0#AMV:0|HNX:0|3.5:5|2.9:1|3.2:6|820,70:6|399,70:6|2.9:1|659,60:6|3:2|455,20:6|3.1:2|AMV:0|3.1:2|-0.10:2|40,70:6|3.2:3|321,30:6|3.3:4|541,00:6|3.4:4|316,90:6|3.1:2|3.1:2|3.2:3|3.1:2|19,67:6|366,17:6|0:0|0:0|0:0#API:0|HNX:0|4.5:5|3.7:1|4.1:6|178,60:6|15,30:6|3.8:2|53,90:6|3.9:2|60,50:6|4:2|API:0|4.1:6|0:3|1,80:6|4.1:3|20,10:6|4.2:4|134,40:6|4.3:4|35,90:6|4.1:3|4.1:3|4.2:4|4.1:3|15,96:6|127,36:6|0:0|0:0|4,027,67:0#APP:0|HNX:0|5.7:5|4.3:1|5:6|85,50:6|60:6|4.7:2|5,00:6|4.8:2|2,30:6|4.9:2|APP:0|5.7:5|0.70:5|10,00:6|0:0|0:6|0:0|0:6|0:0|0:6|5.6:4|5.4:4|5.7:5|4.9:2|10,00:6|0:6|0:0|0:0|229,22:0#APS:0|HNX:0|6.1:5|5.1:1|5.6:6|472,60:6|104,00:6|5.1:1|86,30:6|5.2:2|209,40:6|5.3:2|APS:0|5.4:2|-0.20:2|62,70:6|5.4:2|3,90:6|5.5:2|40,80:6|5.6:3|160,30:6|5.4:2|5.6:3|5.6:3|5.3:2|0:6|492,38:6|4,50:0|0:0|8,206,07:0#ARM:0|HNX:0|35.4:5|29:1|32.2:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|ARM:0|32.2:6|0:3|0:6|31:2|1,50:6|32.2:3|20:6|33.2:4|20:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|152,11:0#ATS:0|HNX:0|12.1:5|9.9:1|11:6|1,00:6|0:6|0:0|0:6|0:0|20:6|10.5:2|ATS:0|12:4|1.0:4|0:6|0:0|0:6|0:0|0:6|0:0|0:6|11.9:4|11.8:4|12:4|11.8:4|0:6|0:6|0:0|0:0|174,98:0#B82:0|HNX:0|0.6:5|0.4:1|0.5:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|B82:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|242,69:0#BAM:0|HNX:0|1.9:5|1.7:1|1.8:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|BAM:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|1,462,68:0#BBS:0|HNX:0|12.1:5|9.9:1|11:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|BBS:0|11:6|0:3|0:6|11.5:4|6,00:6|12.1:5|2,00:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|290,55:0#BCC:0|HNX:0|8.9:5|7.3:1|8.1:6|86,00:6|21,50:6|7.8:2|21,60:6|7.9:2|11,00:6|8:2|BCC:0|8:2|-0.10:2|2,10:6|8.1:3|39,40:6|8.2:4|42,90:6|8.3:4|24,20:6|8:2|8:2|8.1:3|8:2|38,68:6|25,98:6|0:0|10:0|5,947,77:0#BCF:0|HNX:0|33.2:5|27.2:1|30.2:6|2,20:6|2,00:6|29.2:2|2,10:6|29.5:2|2,00:6|30:2|BCF:0|30.4:4|0.20:4|0:6|30.8:4|10:6|31.1:4|10:6|31.6:4|10:6|30.5:4|30.5:4|30.5:4|30.4:4|3,60:6|0:6|0:0|0:0|0:0#BDB:0|HNX:0|12.9:5|10.7:1|11.8:6|0:6|0:6|0:0|0:6|0:0|20:6|11:2|BDB:0|11.8:6|0:3|0:6|12.9:5|2,00:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|55,19:0#BED:0|HNX:0|36.3:5|29.7:1|33:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|BED:0|33:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|147,00:0#BHT:0|HNX:0|14.7:5|10.9:1|12.8:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|BHT:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|223,85:0#BII:0|HNX:0|0.8:5|0.6:1|0.7:6|243,60:6|0:6|0:0|1,126,80:6|0.6:1|636,90:6|0.7:3|BII:0|0.8:5|0.10:5|3,00:6|0.8:5|529,00:6|0:0|0:6|0:0|0:6|0.7:3|0.7:3|0.8:5|0.7:3|0:6|0:6|0:0|0:0|0:0#BKC:0|HNX:0|7.3:5|6.1:1|6.7:6|0:6|0:6|0:0|50:6|6.2:2|50:6|6.3:2|BKC:0|6.7:6|0:3|0:6|6.7:3|40:6|6.8:4|40:6|6.9:4|10:6|0:0|0:0|0:0|0:0|0:6|10:6|0:0|0:0|573,33:0#BLF:0|HNX:0|5:5|3.8:1|4.4:6|23,90:6|1,00:6|4.5:4|10:6|4.8:4|50:6|4.9:4|BLF:0|4.9:4|0.50:4|10:6|5:5|5,00:6|0:0|0:6|0:0|0:6|4.4:3|4.4:3|4.9:4|4.3:2|18,66:6|0:6|0:0|0:0|0:0#BNA:0|HNX:0|10.6:5|8.8:1|9.7:6|10,20:6|1,90:6|9.4:2|13,20:6|9.5:2|11,50:6|9.6:2|BNA:0|9.7:6|0:3|60:6|9.7:3|10:6|9.8:4|4,70:6|9.9:4|8,30:6|9.7:3|9.6:2|9.8:4|9.5:2|41,09:6|46,89:6|0:0|0:0|0:0#BPC:0|HNX:0|10.2:5|8.4:1|9.3:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|BPC:0|9.3:6|0:3|0:6|10:4|1,90:6|10.2:5|2,00:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|181,02:0#BSC:0|HNX:0|13.2:5|10.8:1|12:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|BSC:0|12:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|139,16:0#BST:0|HNX:0|15.8:5|13:1|14.4:6|40:6|10:6|13.2:2|10:6|13.3:2|10:6|13.4:2|BST:0|13.5:2|-0.90:2|0:6|15.7:4|40:6|15.8:5|60:6|0:0|0:6|13.6:2|14.1:2|14.1:2|13.1:2|48:6|0:6|0:0|0:0|53,57:0#BTS:0|HNX:0|5.9:5|4.9:1|5.4:6|10,30:6|1,10:6|5:2|4,10:6|5.1:2|4,60:6|5.2:2|BTS:0|5.4:6|0:3|0:6|5.4:3|11,80:6|5.5:4|12,20:6|5.6:4|1,10:6|5.2:2|5.3:2|5.4:3|5.2:2|8:6|88:6|0:0|0:0|6,042,07:0#BVS:0|HNX:0|39.4:5|32.4:1|35.9:6|453,50:6|16,70:6|35.2:2|8,10:6|35.3:2|21,10:6|35.4:2|BVS:0|35.4:2|-0.50:2|24,40:6|35.6:2|2,50:6|35.7:2|3,50:6|35.8:2|7,50:6|35.5:2|35.1:2|36.4:4|34.8:2|234,23:6|208,53:6|23,90:0|38,00:0|6,640,43:0#BXH:0|HNX:0|28.4:5|23.4:1|25.9:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|BXH:0|25.9:6|0:3|0:6|25.7:2|10:6|25.9:3|30:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|147,59:0#C92:0|HNX:0|4.2:5|3.2:1|3.7:6|4,80:6|0:6|0:0|0:6|0:0|1,20:6|3.2:1|C92:0|3.5:2|-0.20:2|10:6|3.5:2|4,10:6|3.6:2|3,60:6|3.7:3|3,70:6|3.3:2|3.3:2|3.5:2|3.3:2|0:6|11,50:6|0:0|0:0|240,69:0#CAN:0|HNX:0|60.3:5|49.5:1|54.9:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|CAN:0|54.9:6|0:3|0:6|49.5:1|1,50:6|54.9:3|1,30:6|56:4|10:6|0:0|0:0|0:0|0:0|0:6|30:6|0:0|0:0|118,30:0#CAP:0|HNX:0|69.1:5|56.7:1|62.9:6|15,70:6|10:6|62.2:2|6,50:6|62.3:2|30:6|62.5:2|CAP:0|62.5:2|-0.40:2|10:6|62.6:2|1,60:6|62.9:3|2,10:6|63:4|5,20:6|62.4:2|62.5:2|62.9:3|62:2|28,12:6|11,92:6|0:0|0:0|0:0#CCM:0|HNX:0|44.2:5|32.8:1|38.5:6|0:6|2,00:6|35:2|1,00:6|38.5:3|10:6|38.6:4|CCM:0|0:0|0:0|0:6|43:4|60:6|44:4|30:6|0:0|0:6|0:0|0:0|0:0|0:0|1,97:6|0:6|0:0|3:0|0:0#CEO:0|HNX:0|20.1:5|16.5:1|18.3:6|6,953,00:6|426,10:6|17.8:2|414,60:6|17.9:2|557,10:6|18:2|CEO:0|18.1:2|-0.20:2|295,70:6|18.1:2|55,60:6|18.2:2|105,70:6|18.3:3|177,70:6|18.2:2|18.2:2|18.5:4|17.9:2|1,853,39:6|3,790,49:6|80:0|180,80:0|22,467,31:0#CIA:0|HNX:0|11.2:5|9.2:1|10.2:6|3,30:6|6,50:6|9.6:2|1,20:6|9.7:2|1,00:6|9.8:2|CIA:0|9.8:2|-0.40:2|10:6|9.9:2|2,30:6|10:2|11,40:6|10.2:3|70:6|9.8:2|10.1:2|10.1:2|9.8:2|11,50:6|34,20:6|0:0|0:0|571,21:0#CID:0|HNX:0|11.6:5|8.6:1|10.1:6|40:6|1,00:6|8.7:2|20:6|9.8:2|20:6|10:2|CID:0|10.1:6|0:3|10:6|11:4|70:6|11.3:4|20:6|11.4:4|10:6|10.1:3|10.1:3|10.1:3|10.1:3|50:6|0:6|0:0|0:0|52,60:0#CJC:0|HNX:0|28.3:5|23.3:1|25.8:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|CJC:0|25.8:6|0:3|0:6|28:4|40:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|237,84:0#CKV:0|HNX:0|17.6:5|14.4:1|16:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|CKV:0|16:6|0:3|0:6|16.5:4|1,00:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|197,48:0#CLM:0|HNX:0|87.7:5|71.9:1|79.8:6|0:6|50:6|72:2|10:6|72.6:2|30:6|72.7:2|CLM:0|79.8:6|0:3|0:6|79.8:3|1,10:6|80:4|1,30:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#CMC:0|HNX:0|7.3:5|6.1:1|6.7:6|0:6|0:6|0:0|1,60:6|6.1:1|10:6|6.2:2|CMC:0|6.7:6|0:3|0:6|7.2:4|90:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#CMI:0|HNX:0|1.3:5|1.1:1|1.2:6|2,50:6|0:6|0:0|20:6|1.1:1|40:6|1.2:3|CMI:0|1.2:6|0:3|50:6|1.3:5|1,00:6|0:0|0:6|0:0|0:6|1.2:3|1.2:3|1.2:3|1.2:3|0:6|0:6|0:0|0:0|777,96:0#CMS:0|HNX:0|13.8:5|11.4:1|12.6:6|70,10:6|25,00:6|12.7:4|6,40:6|12.8:4|8,70:6|12.9:4|CMS:0|13:4|0.40:4|5,00:6|13:4|1,30:6|13.1:4|2,00:6|13.2:4|3,50:6|12.9:4|12.6:3|13.2:4|12:2|88,50:6|35,70:6|0:0|0:0|0:0#CPC:0|HNX:0|19.4:5|16:1|17.7:6|5,80:6|10:6|17:2|20:6|17.1:2|1,40:6|17.5:2|CPC:0|17.7:6|0:3|0:6|17.7:3|8,40:6|18.6:4|1,00:6|18.9:4|80:6|17.6:2|17.7:3|17.7:3|17.5:2|6,61:6|2,11:6|0:0|0:0|194,29:0#CSC:0|HNX:0|31.2:5|25.6:1|28.4:6|31,70:6|1,00:6|28.2:2|50:6|28.3:2|3,70:6|28.4:3|CSC:0|28.4:6|0:3|1,70:6|28.5:4|1,40:6|28.6:4|2,10:6|28.7:4|2,30:6|28.4:3|28.4:3|28.6:4|28.3:2|36,18:6|53,88:6|0:0|0:0|0:0#CT6:0|HNX:0|7.3:5|5.5:1|6.4:6|3,70:6|2,00:6|5.9:2|1,30:6|6:2|1,60:6|6.1:2|CT6:0|6.2:2|-0.20:2|1,20:6|7:4|20:6|7.1:4|30:6|7.2:4|20:6|6:2|5.9:2|6.2:2|5.9:2|4,73:6|93:6|0:0|0:0|299,09:0#CTA:0|HNX:0|1.6:5|1.2:1|1.4:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|CTA:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|470,63:0#CTB:0|HNX:0|25.3:5|20.7:1|23:6|50:6|0:6|0:0|10:6|20.7:1|10:6|21:2|CTB:0|22:2|-1.0:2|0:6|21.9:2|10:6|22:2|1,60:6|23:3|2,00:6|21.9:2|21.9:2|22:2|21.9:2|0:6|2,00:6|0:0|10:0|664,02:0#CTC:0|HNX:0|1.4:5|1.2:1|1.3:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|CTC:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|766,55:0#CTN:0|HNX:0|0.6:5|0.4:1|0.5:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|CTN:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|330,35:0#CTP:0|HNX:0|5:5|4.2:1|4.6:6|48,00:6|0:6|0:0|0:6|0:0|80:6|4.2:1|CTP:0|4.2:1|-0.40:1|3,10:6|4.3:2|28,40:6|4.4:2|3,00:6|4.5:2|8,00:6|4.2:1|4.2:1|4.6:3|4.2:1|0:6|158,19:6|5,10:0|0:0|567,28:0#CTT:0|HNX:0|18.7:5|15.3:1|17:6|3,00:6|0:6|0:0|0:6|0:0|0:6|0:0|CTT:0|17.1:4|0.10:4|0:6|0:0|0:6|0:0|0:6|0:0|0:6|17.1:4|17.1:4|17.1:4|17.1:4|0:6|0:6|3,00:0|0:0|228,07:0#CTX:0|HNX:0|10.6:5|4.6:1|7.6:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|CTX:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|3,865,46:0#CVN:0|HNX:0|3:5|2.6:1|2.8:6|261,90:6|77,90:6|2.6:1|263,90:6|2.7:2|3,60:6|2.8:3|CVN:0|2.8:6|0:3|53,90:6|2.9:4|154,40:6|3:5|125,20:6|0:0|0:6|2.8:3|2.8:3|2.9:4|2.8:3|0:6|0:6|0:0|0:0|0:0#CX8:0|HNX:0|8.1:5|6.7:1|7.4:6|1,90:6|0:6|0:0|10:6|7.3:2|60:6|7.4:3|CX8:0|7.4:6|0:3|0:6|7.9:4|20:6|8:4|1,00:6|8.1:5|70:6|7.7:4|7.1:2|8.1:5|7.1:2|0:6|0:6|0:0|0:0|0:0#D11:0|HNX:0|12.3:5|10.1:1|11.2:6|0:6|2,00:6|10.2:2|10:6|10.3:2|80:6|11:2|D11:0|11.2:6|0:3|0:6|11.5:4|10:6|11.6:4|50:6|11.8:4|2,20:6|0:0|0:0|0:0|0:0|1,00:6|10:6|0:0|0:0|0:0#DAC:0|HNX:0|10.3:5|4.5:1|7.4:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|DAC:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|42,75:0#DAD:0|HNX:0|19.5:5|16.1:1|17.8:6|2,90:6|10:6|17.1:2|10:6|17.2:2|10:6|17.3:2|DAD:0|19:4|1.2:4|0:6|18.9:4|20:6|19:4|60:6|19.3:4|20:6|18:4|17.8:3|19:4|17.8:3|3,80:6|2,00:6|0:0|0:0|0:0#DAE:0|HNX:0|15.9:5|13.1:1|14.5:6|0:6|0:6|0:0|50:6|13.5:2|1,00:6|13.9:2|DAE:0|14.5:6|0:3|0:6|14.5:3|20:6|14.9:4|20:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#DC2:0|HNX:0|9.7:5|8.1:1|8.9:6|10:6|0:6|0:0|1,00:6|8.1:1|20:6|8.2:2|DC2:0|9.3:4|0.40:4|0:6|9.2:4|2,50:6|9.3:4|9,10:6|9.4:4|50:6|9.3:4|9.3:4|9.3:4|9.3:4|0:6|26,50:6|0:0|0:0|359,92:0#DCS:0|HNX:0|0.6:5|0.4:1|0.5:6|288,40:6|0:6|0:0|1,809,60:6|0.4:1|2,419,80:6|0.5:3|DCS:0|0.5:6|0:3|5,00:6|0.6:5|1,948,30:6|0:0|0:6|0:0|0:6|0.6:5|0.5:3|0.6:5|0.5:3|0:6|0:6|0:0|0:0|2,917,82:0#DHP:0|HNX:0|12.2:5|10:1|11.1:6|0:6|20:6|10.5:2|20:6|10.6:2|1,50:6|10.8:2|DHP:0|11.1:6|0:3|0:6|12.1:4|30:6|12.2:5|1,30:6|0:0|0:6|0:0|0:0|0:0|0:0|1,00:6|0:6|0:0|0:0|458,52:0#DHT:0|HNX:0|31.7:5|26.1:1|28.9:6|101,90:6|50:6|28.1:2|8,00:6|28.2:2|1,10:6|28.3:2|DHT:0|28.3:2|-0.60:2|4,30:6|28.8:2|4,50:6|29:4|44,10:6|29.1:4|6,50:6|28.8:2|29.4:4|29.4:4|28.2:2|228,30:6|202,60:6|10:0|3,00:0|1,135,87:0#DID:0|HNX:0|4.4:5|3.4:1|3.9:6|1,60:6|0:6|0:0|15,70:6|3.4:1|5,00:6|3.5:2|DID:0|3.8:2|-0.10:2|1,00:6|4.1:4|1,80:6|4.2:4|6,70:6|4.3:4|1,50:6|3.8:2|3.9:3|3.9:3|3.8:2|0:6|50:6|0:0|0:0|780,41:0#DIH:0|HNX:0|24.2:5|19.8:1|22:6|67,90:6|0:6|0:0|0:6|0:0|0:6|0:0|DIH:0|19.8:1|-2.2:1|10:6|ATC:0|12,30:6|19.8:1|5,60:6|19.9:2|10:6|20.3:2|21.3:2|21.7:2|19.8:1|0:6|33,30:6|0:0|0:0|0:0#DL1:0|HNX:0|4.1:5|3.5:1|3.8:6|605,00:6|120,70:6|3.6:2|87,20:6|3.7:2|20:6|3.8:3|DL1:0|3.8:6|0:3|6,50:6|3.9:4|116,00:6|4:4|99,90:6|4.1:5|70,10:6|3.7:2|3.8:3|3.8:3|3.6:2|86,20:6|0:6|0:0|20:0|4,630,60:0#DLR:0|HNX:0|13.6:5|10.2:1|11.9:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|DLR:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|177,30:0#DNC:0|HNX:0|55.6:5|45.6:1|50.6:6|0:6|0:6|0:0|20:6|50:2|30:6|51.5:4|DNC:0|50.6:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#DNM:0|HNX:0|19.2:5|14.2:1|16.7:6|60:6|0:6|0:0|0:6|0:0|0:6|0:0|DNM:0|19.2:5|2.5:5|50:6|18:4|30:6|18.6:4|10:6|19:4|70:6|19.2:5|19.2:5|19.2:5|19.2:5|0:6|1,20:6|0:0|0:0|244,29:0#DNP:0|HNX:0|21.8:5|18:1|19.9:6|4,40:6|2,10:6|18.8:2|1,20:6|18.9:2|2,00:6|19:2|DNP:0|19.9:6|0:3|2,70:6|19.9:3|2,00:6|20:4|6,50:6|20.4:4|20:6|19.7:2|19.5:2|19.9:3|18.7:2|3,10:6|60:6|0:0|0:0|5,917,53:0#DNY:0|HNX:0|3.3:5|2.5:1|2.9:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|DNY:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|1,298,27:0#DP3:0|HNX:0|73.1:5|59.9:1|66.5:6|5,80:6|1,80:6|66:2|3,50:6|66.1:2|50:6|66.2:2|DP3:0|66.1:2|-0.40:2|0:6|67:4|1,80:6|68:4|4,10:6|68.8:4|1,10:6|66.8:4|66.6:4|68:4|66:2|2,14:6|11,14:6|0:0|0:0|0:0#DPC:0|HNX:0|7.7:5|6.3:1|7:6|0:6|0:6|0:0|70:6|6.3:1|50:6|6.5:2|DPC:0|7:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|105,64:0#DPS:0|HNX:0|0.5:5|0.3:1|0.4:6|288,80:6|0:6|0:0|932,30:6|0.3:1|54,40:6|0.4:3|DPS:0|0.4:6|0:3|3,00:6|0.5:5|1,272,90:6|0:0|0:6|0:0|0:6|0.4:3|0.4:3|0.5:5|0.4:3|0:6|0:6|0:0|0:0|1,512,66:0#DST:0|HNX:0|3.8:5|3.2:1|3.5:6|106,70:6|53,40:6|3.3:2|52,00:6|3.4:2|23,10:6|3.5:3|DST:0|3.6:4|0.10:4|20:6|3.6:4|19,10:6|3.7:4|23,50:6|3.8:5|65,10:6|3.6:4|3.5:3|3.6:4|3.4:2|49,60:6|0:6|0:0|0:0|0:0#DVG:0|HNX:0|2.8:5|2.4:1|2.6:6|189,60:6|81,70:6|2.4:1|157,50:6|2.5:2|2,80:6|2.6:3|DVG:0|2.6:6|0:3|17,80:6|2.7:4|137,70:6|2.8:5|271,80:6|0:0|0:6|2.6:3|2.6:3|2.7:4|2.6:3|0:6|0:6|0:0|0:0|0:0#DVM:0|HNX:0|12.7:5|10.5:1|11.6:6|176,50:6|89,20:6|11.3:2|117,00:6|11.4:2|64,90:6|11.5:2|DVM:0|11.5:2|-0.10:2|31,90:6|11.6:3|49,80:6|11.7:4|63,50:6|11.8:4|65,00:6|11.5:2|11.6:3|11.7:4|11.5:2|76,25:6|306,55:6|0:0|0:0|0:0#DXP:0|HNX:0|13.6:5|11.2:1|12.4:6|278,10:6|60,00:6|12:2|11,30:6|12.1:2|18,00:6|12.2:2|DXP:0|12.3:2|-0.10:2|25,30:6|12.3:2|5,00:6|12.4:3|6,60:6|12.5:4|9,10:6|12.3:2|12.4:3|12.5:4|12.2:2|49,32:6|99,22:6|0:0|0:0|0:0#DZM:0|HNX:0|4:5|1.8:1|2.9:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|DZM:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|211,99:0#EBA:0|HNX:0|16.6:5|13.6:1|15.1:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|EBA:0|15.1:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|1,550,00:0#EBS:0|HNX:0|12.5:5|10.3:1|11.4:6|50:6|1,30:6|10.5:2|10:6|10.6:2|50:6|10.7:2|EBS:0|12.4:4|1.0:4|0:6|12.4:4|50:6|12.5:5|3,50:6|0:0|0:6|11.6:4|11.4:3|12.4:4|11.4:3|70:6|0:6|0:0|0:0|417,88:0#ECI:0|HNX:0|26.9:5|22.1:1|24.5:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|ECI:0|24.5:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#EFI:0|HNX:0|1.9:5|1.5:1|1.7:6|50:6|1,20:6|1.5:1|11,00:6|1.6:2|20:6|1.7:3|EFI:0|1.8:4|0.10:4|10:6|1.8:4|30:6|1.9:5|2,20:6|0:0|0:6|1.9:5|1.9:5|1.9:5|1.8:4|0:6|0:6|0:0|0:0|532,74:0#EID:0|HNX:0|26:5|21.4:1|23.7:6|16,00:6|10,10:6|23.8:4|1,30:6|24:4|3,10:6|24.1:4|EID:0|24.8:4|1.1:4|10:6|24.8:4|10:6|24.9:4|9,90:6|25:4|25,40:6|25:4|24.8:4|25:4|24.8:4|23,09:6|21,09:6|0:0|0:0|0:0#FDT:0|HNX:0|42.6:5|35:1|38.8:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|FDT:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|149,67:0#FID:0|HNX:0|2.4:5|2:1|2.2:6|176,80:6|150,80:6|2:1|201,00:6|2.1:2|7,80:6|2.2:3|FID:0|2.2:6|0:3|9,70:6|2.3:4|211,70:6|2.4:5|89,20:6|0:0|0:6|2.2:3|2.2:3|2.3:4|2.1:2|0:6|0:6|0:0|0:0|0:0#G20:0|HNX:0|0.6:5|0.4:1|0.5:6|60,50:6|0:6|0:0|148,90:6|0.4:1|4,40:6|0.5:3|G20:0|0.5:6|0:3|70:6|0.6:5|120,10:6|0:0|0:6|0:0|0:6|0.5:3|0.6:5|0.6:5|0.5:3|0:6|0:6|0:0|0:0|703,78:0#GIC:0|HNX:0|16.5:5|13.5:1|15:6|3,60:6|60:6|14.1:2|1,50:6|14.4:2|1,00:6|14.5:2|GIC:0|14.7:2|-0.30:2|0:6|15:3|3,10:6|15.5:4|1,50:6|16:4|10:6|15:3|14.6:2|15:3|14.6:2|1,10:6|5,80:6|2,00:0|0:0|475,80:0#GLT:0|HNX:0|19:5|15.6:1|17.3:6|0:6|70:6|16:2|40:6|16.1:2|70:6|16.4:2|GLT:0|17.3:6|0:3|0:6|17.2:2|10:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|40:6|0:6|0:0|0:0|0:0#GMA:0|HNX:0|53.6:5|44:1|48.8:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|GMA:0|48.8:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|1,000,00:0#GMX:0|HNX:0|21.1:5|17.3:1|19.2:6|2,20:6|10:6|18.7:2|4,00:6|19:2|1,20:6|19.1:2|GMX:0|19.2:6|0:3|0:6|19.2:3|20:6|19.4:4|2,50:6|19.5:4|1,00:6|19.2:3|19.2:3|19.2:3|19.2:3|2,10:6|4,30:6|0:0|0:0|393,82:0#HAD:0|HNX:0|17.8:5|14.6:1|16.2:6|30:6|0:6|0:0|0:6|0:0|30:6|15.6:2|HAD:0|16.3:4|0.10:4|0:6|16.4:4|2,80:6|17.2:4|3,70:6|17.8:5|2,00:6|16.3:4|16.3:4|16.3:4|16.3:4|0:6|0:6|0:0|0:0|148,67:0#HAT:0|HNX:0|53.3:5|43.7:1|48.5:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|HAT:0|48.5:6|0:3|0:6|49.5:4|20:6|52:4|20:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|141,37:0#HBS:0|HNX:0|8.8:5|7.2:1|8:6|19,30:6|15,50:6|7.6:2|8,50:6|7.7:2|18,00:6|7.8:2|HBS:0|7.9:2|-0.10:2|30:6|7.9:2|40:6|8:3|15,10:6|8.1:4|2,00:6|7.8:2|7.8:2|7.9:2|7.7:2|7,48:6|30,28:6|0:0|0:0|1,614,51:0#HCC:0|HNX:0|11.9:5|9.9:1|10.9:6|30:6|2,50:6|10.6:2|1,30:6|10.7:2|1,00:6|10.8:2|HCC:0|10.9:6|0:3|0:6|10.9:3|5,60:6|11:4|1,10:6|11.1:4|1,10:6|10.9:3|10.9:3|10.9:3|10.9:3|9,10:6|2,60:6|0:0|0:0|235,53:0#HCT:0|HNX:0|10.7:5|8.9:1|9.8:6|0:6|0:6|0:0|0:6|0:0|10:6|8.9:1|HCT:0|9.8:6|0:3|0:6|9.8:3|10:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|98,03:0#HDA:0|HNX:0|4.5:5|3.7:1|4.1:6|23,80:6|1,50:6|3.7:1|6,20:6|3.8:2|5,10:6|3.9:2|HDA:0|4:2|-0.10:2|3,10:6|4.1:3|10,60:6|4.2:4|14,60:6|4.3:4|70:6|4.1:3|4.2:4|4.2:4|3.8:2|0:6|4,50:6|0:0|0:0|0:0#HDO:0|HNX:0|0.5:5|0.3:1|0.4:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|HDO:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|823,62:0#HEV:0|HNX:0|33:5|27:1|30:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|HEV:0|30:6|0:3|0:6|28:2|2,70:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|46,66:0#HGM:0|HNX:0|54.8:5|45:1|49.9:6|0:6|0:6|0:0|0:6|0:0|30:6|45:1|HGM:0|49.9:6|0:3|0:6|54.8:5|1,10:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|614,56:0#HHC:0|HNX:0|91.9:5|75.3:1|83.6:6|10:6|0:6|0:0|0:6|0:0|20:6|75.3:1|HHC:0|75.4:2|-8.2:2|10:6|82.8:2|30:6|83.3:2|40:6|83.6:3|20:6|75.4:2|75.4:2|75.4:2|75.4:2|0:6|2,46:6|0:0|0:0|801,13:0#HHG:0|HNX:0|2.1:5|1.7:1|1.9:6|149,00:6|383,70:6|1.7:1|455,30:6|1.8:2|53,30:6|1.9:3|HHG:0|1.9:6|0:3|10:6|2:4|1,035,40:6|2.1:5|328,60:6|0:0|0:6|1.9:3|2:4|2:4|1.8:2|0:6|0:6|0:0|0:0|1,702,82:0#HJS:0|HNX:0|35.5:5|29.1:1|32.3:6|8,00:6|1,00:6|31.5:2|1,10:6|32:2|10:6|32.2:2|HJS:0|32.3:6|0:3|0:6|34:4|10:6|34.5:4|1,30:6|35:4|3,10:6|32.3:3|32.3:3|32.3:3|32.3:3|5,30:6|40:6|5,00:0|0:0|1,017,04:0#HKB:0|HNX:0|0.7:5|0.5:1|0.6:6|46,40:6|0:6|0:0|560,40:6|0.5:1|426,60:6|0.6:3|HKB:0|0.7:5|0.10:5|50:6|0.7:5|607,80:6|0:0|0:6|0:0|0:6|0.7:5|0.7:5|0.7:5|0.6:3|0:6|0:6|0:0|0:0|2,486,14:0#HLC:0|HNX:0|14:5|11.6:1|12.8:6|5,00:6|7,70:6|12.5:2|2,70:6|12.6:2|10:6|12.7:2|HLC:0|13:4|0.20:4|0:6|13:4|5,90:6|13.1:4|10:6|13.2:4|10:6|12.6:2|12.8:3|13:4|12.6:2|8,44:6|48,44:6|20:0|20:0|1,007,91:0#HLD:0|HNX:0|29.4:5|24.2:1|26.8:6|13,20:6|1,00:6|26.2:2|7,20:6|26.3:2|40:6|26.4:2|HLD:0|26.4:2|-0.40:2|20:6|26.8:3|10:6|26.9:4|7,00:6|27:4|2,20:6|26.5:2|26.5:2|26.9:4|26.3:2|11,80:6|11,40:6|0:0|40:0|893,65:0#HLY:0|HNX:0|15.8:5|11.8:1|13.8:6|10,00:6|0:6|0:0|0:6|0:0|0:6|0:0|HLY:0|13.8:6|0:3|10,00:6|0:0|0:6|0:0|0:6|0:0|0:6|13.8:3|13.8:3|13.8:3|13.8:3|0:6|0:6|0:0|0:0|47,44:0#HMH:0|HNX:0|15.8:5|13:1|14.4:6|10:6|0:6|0:0|0:6|0:0|20:6|13.1:2|HMH:0|15:4|0.60:4|0:6|14.5:4|1,90:6|14.8:4|60:6|14.9:4|5,00:6|15:4|15:4|15:4|15:4|0:6|13,50:6|0:0|0:0|640,53:0#HMR:0|HNX:0|19.5:5|16.1:1|17.8:6|111,40:6|50,00:6|17.6:2|100,30:6|17.7:2|2,40:6|17.9:4|HMR:0|17.9:4|0.10:4|9,00:6|18:4|5,70:6|18.1:4|6,10:6|18.2:4|3,00:6|18.2:4|19.3:4|19.4:4|17.7:2|24,90:6|147,00:6|0:0|0:0|0:0#HNM:0|HNX:0|10.1:5|7.5:1|8.8:6|13,70:6|2,10:6|8.6:2|2,20:6|8.7:2|1,00:6|8.8:3|HNM:0|8.9:4|0.10:4|2,70:6|8.9:4|1,40:6|9:4|4,00:6|9.1:4|4,80:6|8.9:4|8.8:3|9.1:4|8.8:3|4,00:6|41,80:6|0:0|0:0|0:0#HOM:0|HNX:0|4.2:5|3.6:1|3.9:6|3,00:6|40,70:6|3.6:1|9,40:6|3.7:2|3,00:6|3.8:2|HOM:0|3.9:6|0:3|1,50:6|3.9:3|21,70:6|4:4|14,40:6|4.1:4|11,20:6|3.9:3|3.9:3|3.9:3|3.8:2|0:6|19,40:6|0:0|10:0|3,571,86:0#HPM:0|HNX:0|11.7:5|8.7:1|10.2:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|HPM:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|181,35:0#HPS:0|HNX:0|0:5|0:1|7:6|0:6|0:6|0:5|0:6|0:5|0:6|0:5|HPS:0|7:6|0:3|0:6|0:5|0:6|0:5|0:6|0:5|0:6|0:5|0:5|0:5|0:5|0:6|1,50:6|0:0|0:0|46,63:0#HST:0|HNX:0|7:5|5.8:1|6.4:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|HST:0|6.4:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|73,40:0#HTC:0|HNX:0|21.1:5|17.3:1|19.2:6|0:6|1,00:6|17.6:2|1,00:6|17.7:2|10:6|19.2:3|HTC:0|19.2:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|1,00:6|0:6|0:0|0:0|0:0#HTP:0|HNX:0|15.2:5|12.6:1|13.9:6|364,30:6|7,90:6|13.5:2|2,60:6|13.6:2|1,00:6|13.7:2|HTP:0|13.8:2|-0.10:2|86,10:6|13.8:2|8,00:6|13.9:3|29,50:6|14:4|9,10:6|13.7:2|13.9:3|13.9:3|13.5:2|43,16:6|114,76:6|0:0|0:0|0:0#HUT:0|HNX:0|18.8:5|15.4:1|17.1:6|1,578,60:6|117,10:6|16.6:2|740,20:6|16.7:2|41,10:6|16.8:2|HUT:0|16.9:2|-0.20:2|514,30:6|16.9:2|3,50:6|17:2|262,20:6|17.1:3|345,50:6|16.8:2|17:2|17:2|16.6:2|0:6|0:6|3,00:0|6,20:0|43,122,90:0#HVA:0|HNX:0|7.2:5|5.4:1|6.3:6|110,50:6|2,70:6|5.4:1|20:6|5.5:2|40:6|5.6:2|HVA:0|5.8:2|-0.50:2|2,50:6|5.8:2|17,50:6|6:2|30,10:6|6.7:4|10:6|5.9:2|5.9:2|5.9:2|5.8:2|0:6|0:6|0:0|0:0|336,85:0#HVT:0|HNX:0|68.2:5|55.8:1|62:6|2,20:6|20:6|58.5:2|50:6|58.6:2|30:6|60:2|HVT:0|63.6:4|1.6:4|10:6|63.6:4|70:6|63.7:4|70:6|63.8:4|1,80:6|63.5:4|62.9:4|63.7:4|62.9:4|4,50:6|9,30:6|0:0|10:0|524,54:0#ICG:0|HNX:0|8.1:5|6.7:1|7.4:6|13,70:6|4,30:6|7.2:2|1,90:6|7.3:2|1,00:6|7.4:3|ICG:0|7.7:4|0.30:4|2,00:6|7.7:4|1,50:6|7.8:4|90:6|8:4|50:6|7.4:3|7.2:2|7.7:4|7.2:2|5,50:6|2,10:6|0:0|0:0|855,37:0#IDC:0|HNX:0|60.7:5|49.7:1|55.2:6|1,375,30:6|10,90:6|55.9:4|31,50:6|56:4|43,80:6|56.1:4|IDC:0|56.2:4|1.0:4|108,60:6|56.2:4|16,20:6|56.3:4|37,50:6|56.4:4|49,30:6|56:4|55.2:3|56.4:4|54.5:2|246,84:6|689,84:6|212,40:0|22,00:0|9,041,39:0#IDJ:0|HNX:0|5:5|4.2:1|4.6:6|439,20:6|208,60:6|4.4:2|241,80:6|4.5:2|31,30:6|4.6:3|IDJ:0|4.6:6|0:3|60,60:6|4.7:4|285,70:6|4.8:4|242,00:6|4.9:4|73,70:6|4.6:3|4.6:3|4.7:4|4.5:2|67,53:6|172,13:6|70:0|0:0|8,549,74:0#IDV:0|HNX:0|40.7:5|33.3:1|37:6|7,40:6|29,70:6|36.9:2|2,00:6|37:3|30:6|37.1:4|IDV:0|37.2:4|0.20:4|70:6|37.2:4|10:6|37.3:4|1,30:6|37.4:4|10:6|37.1:4|37:3|37.2:4|37:3|13,66:6|8,86:6|0:0|1,30:0|391,79:0#INC:0|HNX:0|21.5:5|17.7:1|19.6:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|INC:0|19.6:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|79,26:0#INN:0|HNX:0|57.7:5|47.3:1|52.5:6|2,50:6|5,10:6|49.3:2|10:6|49.4:2|1,00:6|49.5:2|INN:0|52.5:6|0:3|0:6|52.3:2|10:6|52.4:2|20:6|52.5:3|30:6|52.5:3|52.5:3|52.5:3|52.4:2|7,18:6|20,18:6|0:0|0:0|813,91:0#ITQ:0|HNX:0|3.1:5|2.7:1|2.9:6|264,10:6|197,10:6|2.7:1|154,40:6|2.8:2|128,90:6|2.9:3|ITQ:0|2.9:6|0:3|22,60:6|3:4|54,80:6|3.1:5|386,80:6|0:0|0:6|3:4|2.9:3|3:4|2.8:2|39,93:6|0:6|0:0|0:0|0:0#IVS:0|HNX:0|12.7:5|10.5:1|11.6:6|149,40:6|11,90:6|11.1:2|23,20:6|11.2:2|6,20:6|11.3:2|IVS:0|11.3:2|-0.30:2|1,80:6|11.5:2|6,00:6|11.6:3|16,30:6|11.7:4|28,80:6|11.4:2|11.3:2|11.6:3|11:2|101,20:6|68,00:6|9,40:0|2,30:0|2,196,01:0#KDM:0|HNX:0|20.9:5|17.1:1|19:6|10,00:6|30:6|17.3:2|1,00:6|17.6:2|50:6|18:2|KDM:0|18:2|-1.0:2|9,90:6|19:3|1,00:6|19.1:4|3,50:6|19.2:4|3,90:6|18:2|19.2:4|19.2:4|18:2|1,00:6|12,40:6|0:0|0:0|347,89:0#KHB:0|HNX:0|1.9:5|1.5:1|1.7:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|KHB:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|1,418,23:0#KHL:0|HNX:0|0.8:5|0.6:1|0.7:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|KHL:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|580,92:0#KKC:0|HNX:0|7.3:5|6.1:1|6.7:6|10:6|0:6|0:0|0:6|0:0|10:6|6.1:1|KKC:0|6.4:2|-0.30:2|0:6|6.7:3|30:6|6.8:4|4,40:6|6.9:4|30:6|6.4:2|6.4:2|6.4:2|6.4:2|0:6|2,80:6|0:0|0:0|251,90:0#KLF:0|HNX:0|1.1:5|0.5:1|0.8:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|KLF:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|8,014,92:0#KMT:0|HNX:0|11.6:5|9.6:1|10.6:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|KMT:0|10.6:6|0:3|0:6|11.4:4|10:6|11.6:5|10:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#KSD:0|HNX:0|3.7:5|3.1:1|3.4:6|13,60:6|90:6|3.2:2|1,70:6|3.3:2|50:6|3.4:3|KSD:0|3.4:6|0:3|1,00:6|3.6:4|5,20:6|3.7:5|1,80:6|0:0|0:6|3.5:4|3.4:3|3.5:4|3.4:3|15,60:6|0:6|0:0|0:0|284,56:0#KSF:0|HNX:0|44.7:5|36.7:1|40.7:6|15,90:6|40:6|39.4:2|20:6|40:2|10:6|40.5:2|KSF:0|40.6:2|-0.10:2|0:6|40.7:3|60:6|41:4|10:6|41.1:4|80:6|40.7:3|40.7:3|40.7:3|40.6:2|10,10:6|7,50:6|0:0|0:0|14,999,80:0#KSK:0|HNX:0|3.6:5|2.8:1|3.2:6|916,60:6|0:6|0:0|0:6|0:0|0:6|0:0|KSK:0|2.8:1|-0.40:1|6,00:6|0:0|0:6|0:0|0:6|0:0|0:6|2.8:1|2.8:1|2.8:1|2.8:1|0:6|3,017,47:6|0:0|0:0|1,168,24:0#KSQ:0|HNX:0|3.1:5|2.7:1|2.9:6|973,80:6|26,50:6|3:4|20,30:6|3.1:5|37,20:6|ATC:0|KSQ:0|3.1:5|0.20:5|5,00:6|0:0|0:6|0:0|0:6|0:0|0:6|3.1:5|3:4|3.1:5|2.8:2|115,91:6|0:6|0:0|0:0|1,452,84:0#KST:0|HNX:0|14:5|11.6:1|12.8:6|0:6|0:6|0:0|0:6|0:0|2,00:6|12.1:2|KST:0|12.8:6|0:3|0:6|13.8:4|10:6|13.9:4|40:6|14:5|50:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|291,57:0#KTS:0|HNX:0|47:5|38.6:1|42.8:6|12,50:6|60:6|39.4:2|60:6|39.6:2|20:6|41:2|KTS:0|41:2|-1.8:2|30:6|41.5:2|80:6|41.6:2|30:6|41.7:2|90:6|40.6:2|43:4|43:4|39.3:2|2,80:6|2,70:6|0:0|0:0|248,09:0#KTT:0|HNX:0|4.6:5|3.8:1|4.2:6|6,10:6|0:6|0:0|0:6|0:0|0:6|0:0|KTT:0|3.8:1|-0.40:1|3,30:6|ATC:0|3,00:6|4.1:2|30:6|4.2:3|1,20:6|3.8:1|3.8:1|3.8:1|3.8:1|0:6|9,00:6|0:0|0:0|0:0#KVC:0|HNX:0|2.1:5|1.7:1|1.9:6|46,70:6|108,40:6|1.7:1|259,90:6|1.8:2|217,80:6|1.9:3|KVC:0|1.9:6|0:3|10:6|2:4|215,50:6|2.1:5|419,00:6|0:0|0:6|1.9:3|2:4|2:4|1.9:3|0:6|0:6|0:0|0:0|2,363,58:0#L14:0|HNX:0|41.5:5|34.1:1|37.8:6|209,80:6|15,10:6|37.3:2|3,90:6|37.4:2|6,00:6|37.5:2|L14:0|37.5:2|-0.30:2|4,80:6|37.6:2|40:6|37.7:2|15,90:6|37.8:3|2,10:6|37.6:2|37.5:2|38.4:4|37:2|104,35:6|77,25:6|2,10:0|7,20:0|1,502,96:0#L18:0|HNX:0|41.3:5|33.9:1|37.6:6|38,50:6|1,10:6|37.3:2|1,10:6|37.4:2|1,90:6|37.5:2|L18:0|37.6:6|0:3|2,90:6|37.6:3|5,10:6|37.7:4|1,30:6|37.8:4|1,60:6|37.2:2|37.1:2|37.7:4|37:2|37,00:6|28,00:6|0:0|0:0|0:0#L35:0|HNX:0|4.8:5|3.6:1|4.2:6|0:6|0:6|0:0|20:6|3.6:1|40:6|3.7:2|L35:0|0:0|0:0|0:6|4.8:5|20:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|159,97:0#L40:0|HNX:0|22:5|18:1|20:6|0:6|0:6|0:0|0:6|0:0|2,30:6|20:3|L40:0|20:6|0:3|0:6|21:4|50:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|179,62:0#L43:0|HNX:0|2.6:5|2.2:1|2.4:6|0:6|0:6|0:0|10:6|2.2:1|50:6|2.3:2|L43:0|2.4:6|0:3|0:6|2.5:4|70:6|2.6:5|60:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|167,90:0#L44:0|HNX:0|0.6:5|0.4:1|0.5:6|50:6|0:6|0:0|61,70:6|0.4:1|40:6|0.5:3|L44:0|0.5:6|0:3|50:6|0.6:5|4,00:6|0:0|0:6|0:0|0:6|0.5:3|0.5:3|0.5:3|0.5:3|0:6|0:6|0:0|0:0|191,67:0#L61:0|HNX:0|3.3:5|2.7:1|3:6|50:6|0:6|0:0|30:6|2.7:1|10:6|2.8:2|L61:0|3:6|0:3|0:6|3:3|15,70:6|3.1:4|5,00:6|3.2:4|5,00:6|3:3|2.8:2|3.3:5|2.8:2|0:6|3,60:6|0:0|0:0|0:0#L62:0|HNX:0|2.4:5|2:1|2.2:6|60:6|0:6|0:0|0:6|0:0|2,20:6|2:1|L62:0|2.2:6|0:3|0:6|2.2:3|1,00:6|2.3:4|1,30:6|2.4:5|21,50:6|2.1:2|2:1|2.2:3|2:1|0:6|0:6|0:0|0:0|0:0#LAS:0|HNX:0|20.9:5|17.1:1|19:6|474,20:6|79,60:6|18.5:2|54,30:6|18.6:2|16,60:6|18.7:2|LAS:0|18.7:2|-0.30:2|46,40:6|18.8:2|20,00:6|18.9:2|7,40:6|19:3|11,30:6|18.8:2|18.8:2|19.2:4|18.6:2|395,10:6|580,00:6|26,20:0|0:0|5,180,25:0#LBE:0|HNX:0|28.7:5|23.5:1|26.1:6|10:6|0:6|0:0|0:6|0:0|0:6|0:0|LBE:0|26.5:4|0.40:4|10:6|26.5:4|2,10:6|28:4|10:6|0:0|0:6|26.5:4|26.5:4|26.5:4|26.5:4|0:6|0:6|0:0|0:0|0:0#LCD:0|HNX:0|26.5:5|21.7:1|24.1:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|LCD:0|24.1:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|73,50:0#LCS:0|HNX:0|0.9:5|0.7:1|0.8:6|1,50:6|0:6|0:0|0:6|0:0|80:6|0.7:1|LCS:0|0.8:6|0:3|40:6|0.8:3|10,90:6|0.9:5|11,60:6|0:0|0:6|0.8:3|0.8:3|0.8:3|0.8:3|0:6|0:6|0:0|0:0|370,83:0#LDP:0|HNX:0|26.1:5|21.5:1|23.8:6|13,00:6|2,40:6|22.1:2|50:6|22.2:2|50:6|22.3:2|LDP:0|23.5:2|-0.30:2|0:6|23.4:2|50:6|23.5:2|2,60:6|24:4|3,30:6|22.8:2|23.3:2|23.5:2|22.2:2|8,20:6|11,00:6|0:0|0:0|0:0#LHC:0|HNX:0|52.2:5|42.8:1|47.5:6|61,10:6|1,70:6|47:2|20:6|47.1:2|10:6|47.2:2|LHC:0|47.5:6|0:3|1,30:6|47.5:3|7,50:6|47.7:4|5,10:6|47.8:4|10,00:6|47.4:2|47.5:3|47.5:3|47.3:2|2,10:6|8,90:6|20,00:0|35,60:0|479,69:0#LIG:0|HNX:0|3.9:5|3.3:1|3.6:6|515,00:6|152,20:6|3.3:1|206,40:6|3.4:2|444,30:6|3.5:2|LIG:0|3.5:2|-0.10:2|12,40:6|3.6:3|163,90:6|3.7:4|300,50:6|3.8:4|188,80:6|3.5:2|3.6:3|3.7:4|3.5:2|49:6|298,29:6|0:0|0:0|0:0#LM7:0|HNX:0|2.5:5|1.9:1|2.2:6|10:6|0:6|0:0|0:6|0:0|30:6|1.9:1|LM7:0|2.4:4|0.20:4|10:6|2.5:5|60:6|0:0|0:6|0:0|0:6|2.4:4|2.4:4|2.4:4|2.4:4|0:6|0:6|0:0|0:0|243,34:0#LO5:0|HNX:0|0.8:5|0.6:1|0.7:6|0:6|0:6|0:0|5,50:6|0.6:1|80:6|0.7:3|LO5:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|248,29:0#LTC:0|HNX:0|4.2:5|3.2:1|3.7:6|10:6|0:6|0:0|0:6|0:0|10:6|3.2:1|LTC:0|4.1:4|0.40:4|10:6|4:4|2,20:6|4.1:4|3,10:6|4.2:5|2,30:6|4.1:4|4.1:4|4.1:4|4.1:4|0:6|0:6|0:0|0:0|215,22:0#LUT:0|HNX:0|0.8:5|0.6:1|0.7:6|90:6|0:6|0:0|82,50:6|0.6:1|60:6|0.7:3|LUT:0|0.8:5|0.10:5|10:6|0.8:5|93,90:6|0:0|0:6|0:0|0:6|0.7:3|0.7:3|0.8:5|0.7:3|0:6|0:6|0:0|0:0|730,74:0#MAC:0|HNX:0|15.8:5|13:1|14.4:6|40,70:6|1,50:6|13.9:2|2,10:6|14:2|1,00:6|14.1:2|MAC:0|15.8:5|1.4:5|32,00:6|15.8:5|42,80:6|0:0|0:6|0:0|0:6|15.5:4|14:2|15.8:5|14:2|6,91:6|0:6|0:0|0:0|741,11:0#MAS:0|HNX:0|35.2:5|28.8:1|32:6|0:6|40:6|29.1:2|10:6|30.1:2|3,10:6|32:3|MAS:0|32:6|0:3|0:6|34.7:4|10:6|34.9:4|10:6|0:0|0:6|0:0|0:0|0:0|0:0|50:6|0:6|0:0|0:0|62,98:0#MBG:0|HNX:0|4.4:5|3.6:1|4:6|218,80:6|113,00:6|3.8:2|88,00:6|3.9:2|11,70:6|4:3|MBG:0|4:6|0:3|27,80:6|4.1:4|214,90:6|4.2:4|113,00:6|4.3:4|96,00:6|4:3|4:3|4.1:4|4:3|152,27:6|192,47:6|0:0|1,30:0|5,845,19:0#MBS:0|HNX:0|30.3:5|24.9:1|27.6:6|2,695,20:6|62,80:6|26.7:2|184,30:6|26.8:2|275,40:6|26.9:2|MBS:0|27:2|-0.60:2|153,70:6|27:2|5,00:6|27.1:2|22,90:6|27.2:2|34,00:6|27.1:2|27.4:2|27.4:2|26.8:2|926,51:6|1,270,41:6|85,50:0|127,40:0|21,131,03:0#MCC:0|HNX:0|13.2:5|10.8:1|12:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|MCC:0|12:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|245,39:0#MCF:0|HNX:0|11:5|9:1|10:6|1,20:6|3,40:6|9.8:2|2,70:6|9.9:2|50:6|10:3|MCF:0|10:6|0:3|30:6|10.2:4|5,70:6|10.3:4|5,30:6|10.4:4|3,80:6|10:3|9.9:2|10.2:4|9.9:2|9,20:6|14,30:6|0:0|0:0|512,43:0#MCO:0|HNX:0|20:5|16.4:1|18.2:6|47,40:6|177,00:6|18.2:3|2,40:6|18.3:4|20:6|18.7:4|MCO:0|18.9:4|0.70:4|3,10:6|18.9:4|1,10:6|19:4|5,50:6|19.1:4|9,30:6|18.5:4|20:5|20:5|18:2|10,51:6|33,81:6|0:0|0:0|198,93:0#MDC:0|HNX:0|12.4:5|10.2:1|11.3:6|1,70:6|90:6|10.8:2|5,00:6|11.1:2|70:6|11.2:2|MDC:0|11.5:4|0.20:4|0:6|11.5:4|3,40:6|11.6:4|30:6|11.8:4|6,50:6|11.3:3|11.2:2|11.5:4|11.2:2|2,50:6|2,10:6|0:0|0:0|658,20:0#MEC:0|HNX:0|5.2:5|4:1|4.6:6|43,00:6|0:6|0:0|0:6|0:0|10:6|4:1|MEC:0|5.1:4|0.50:4|30,00:6|4.6:3|20:6|5:4|40:6|5.1:4|80:6|5.1:4|5.2:5|5.2:5|5.1:4|0:6|13,00:6|0:0|0:0|406,25:0#MED:0|HNX:0|27.5:5|22.5:1|25:6|0:6|0:6|0:0|30:6|22.6:2|50:6|25:3|MED:0|25:6|0:3|0:6|27.4:4|30:6|27.5:5|1,30:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#MHL:0|HNX:0|3.6:5|3:1|3.3:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|MHL:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|263,98:0#MIM:0|HNX:0|5.8:5|2.6:1|4.2:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|MIM:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|165,76:0#MKV:0|HNX:0|10.5:5|8.7:1|9.6:6|90:6|0:6|0:0|0:6|0:0|50:6|8.7:1|MKV:0|9:2|-0.60:2|50:6|9:2|4,30:6|9.7:4|1,90:6|9.9:4|50:6|9.2:2|9.7:4|9.7:4|9:2|0:6|9,50:6|0:0|0:0|229,36:0#N30:0|HNX:0|11:5|9:1|10:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|N30:0|10:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|100,000,00:0#NAG:0|HNX:0|12.8:5|10.6:1|11.7:6|159,20:6|55,90:6|11.7:3|12,90:6|11.8:4|3,00:6|11.9:4|NAG:0|12:4|0.30:4|2,00:6|12:4|6,80:6|12.1:4|16,80:6|12.2:4|15,70:6|11.7:3|11.7:3|12:4|11.5:2|118,32:6|121,62:6|1,00:0|0:0|1,538,50:0#NBC:0|HNX:0|13.2:5|10.8:1|12:6|161,90:6|4,60:6|11.6:2|9,00:6|11.7:2|28,40:6|11.8:2|NBC:0|11.8:2|-0.20:2|25,00:6|12:3|9,40:6|12.1:4|17,10:6|12.2:4|2,10:6|11.9:2|11.9:2|12.1:4|11.8:2|7,16:6|54,66:6|0:0|0:0|1,637,65:0#NBP:0|HNX:0|13.6:5|11.2:1|12.4:6|0:6|10:6|11.2:1|20:6|12.4:3|20:6|12.5:4|NBP:0|12.4:6|0:3|0:6|13:4|10:6|13.1:4|10:6|13.4:4|4,20:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|616,10:0#NDF:0|HNX:0|1:5|0.8:1|0.9:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|NDF:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|370,17:0#NDN:0|HNX:0|11.1:5|9.1:1|10.1:6|57,40:6|26,80:6|9.9:2|24,60:6|10:2|1,80:6|10.1:3|NDN:0|10.1:6|0:3|1,50:6|10.2:4|19,00:6|10.3:4|13,80:6|10.4:4|11,70:6|10.1:3|9.9:2|10.1:3|9.9:2|0:6|0:6|0:0|2,70:0|3,374,45:0#NDX:0|HNX:0|6.8:5|5.6:1|6.2:6|1,10:6|5,80:6|5.7:2|3,30:6|5.8:2|7,20:6|5.9:2|NDX:0|6.2:6|0:3|20:6|6.2:3|2,80:6|6.3:4|4,80:6|6.4:4|8,30:6|6:2|6:2|6.2:3|5.9:2|1,50:6|13,20:6|0:0|0:0|485,53:0#NET:0|HNX:0|96.6:5|79.2:1|87.9:6|3,10:6|10:6|83.8:2|1,10:6|85:2|1,60:6|85.3:2|NET:0|86.5:2|-1.4:2|0:6|86.5:2|20:6|86.8:2|20:6|87.9:3|3,10:6|86.7:2|87.8:2|87.8:2|86.5:2|8,99:6|9,09:6|0:0|0:0|1,075,72:0#NFC:0|HNX:0|18:5|14.8:1|16.4:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|NFC:0|16.4:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|20:6|0:6|0:0|0:0|770,83:0#NGC:0|HNX:0|2.3:5|1.7:1|2:6|0:6|0:6|0:0|0:6|0:0|10:6|1.7:1|NGC:0|0:0|0:0|0:6|2.3:5|20:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|81,82:0#NHC:0|HNX:0|33.4:5|27.4:1|30.4:6|20:6|0:6|0:0|0:6|0:0|0:6|0:0|NHC:0|27.4:1|-3.0:1|0:6|ATC:0|10:6|32.3:4|60:6|33.3:4|10:6|27.4:1|27.4:1|27.4:1|27.4:1|0:6|0:6|0:0|0:0|101,54:0#NHP:0|HNX:0|0.6:5|0.4:1|0.5:6|142,70:6|0:6|0:0|0:6|0:0|362,20:6|0.4:1|NHP:0|0.4:1|-0.10:1|5,60:6|0.5:3|92,80:6|0.6:5|1,711,70:6|0:0|0:6|0.5:3|0.5:3|0.5:3|0.4:1|0:6|0:6|0:0|0:0|1,345,62:0#NST:0|HNX:0|10.2:5|8.4:1|9.3:6|3,20:6|20:6|9:2|1,40:6|9.1:2|90:6|9.2:2|NST:0|9.4:4|0.10:4|0:6|9.4:4|1,80:6|9.5:4|90:6|9.6:4|3,10:6|9.3:3|9:2|9.4:4|9:2|10,10:6|7,20:6|0:0|1,00:0|505,86:0#NTP:0|HNX:0|44:5|36:1|40:6|174,50:6|25,40:6|40.5:4|1,40:6|40.6:4|1,00:6|40.7:4|NTP:0|40.8:4|0.80:4|1,20:6|40.8:4|20:6|40.9:4|5,80:6|41:4|12,20:6|40.2:4|40:3|40.8:4|39.7:2|124,99:6|73,59:6|0:0|40:0|4,168,09:0#NVB:0|HNX:0|9.7:5|8.1:1|8.9:6|51,70:6|10,60:6|8.7:2|15,60:6|8.8:2|13,60:6|8.9:3|NVB:0|8.9:6|0:3|5,50:6|9:4|10,20:6|9.1:4|12,80:6|9.2:4|2,40:6|8.9:3|9:4|9:4|8.9:3|14,20:6|41,30:6|0:0|4,00:0|3,018,15:0#OCH:0|HNX:0|7:5|5.8:1|6.4:6|24,30:6|1,80:6|6.1:2|9,70:6|6.2:2|5,10:6|6.3:2|OCH:0|6.4:6|0:3|10:6|6.4:3|5,40:6|6.5:4|21,20:6|6.6:4|50:6|6.3:2|6.2:2|6.4:3|6.2:2|6,10:6|2,80:6|0:0|0:0|9,797,88:0#ONE:0|HNX:0|6.6:5|5.4:1|6:6|25,90:6|0:6|0:0|0:6|0:0|8,80:6|5.4:1|ONE:0|5.5:2|-0.50:2|0:6|5.6:2|3,00:6|5.8:2|2,00:6|6:3|7,20:6|5.6:2|5.7:2|5.7:2|5.5:2|0:6|17,90:6|0:0|0:0|346,84:0#PBP:0|HNX:0|12.9:5|10.7:1|11.8:6|3,30:6|50:6|11.2:2|50:6|11.3:2|1,20:6|11.4:2|PBP:0|11.8:6|0:3|10:6|11.8:3|70:6|11.9:4|2,30:6|12:4|1,00:6|11.5:2|11.5:2|11.8:3|11.4:2|6,00:6|18,90:6|0:0|0:0|233,41:0#PCE:0|HNX:0|20.9:5|17.1:1|19:6|0:6|10:6|18.4:2|10:6|18.5:2|10:6|18.6:2|PCE:0|19:6|0:3|0:6|19.2:4|30:6|19.4:4|20:6|19.6:4|50:6|0:0|0:0|0:0|0:0|13,10:6|16,20:6|0:0|0:0|485,83:0#PCG:0|HNX:0|7.4:5|6.2:1|6.8:6|70:6|0:6|0:0|10:6|6.2:1|10:6|6.3:2|PCG:0|6.7:2|-0.10:2|10:6|6.8:3|2,00:6|7:4|10:6|7.2:4|1,00:6|6.4:2|6.3:2|6.7:2|6.3:2|0:6|5,20:6|0:0|0:0|70:0#PCH:0|HNX:0|10.8:5|9:1|9.9:6|116,70:6|5,80:6|9.7:2|3,90:6|9.8:2|3,00:6|9.9:3|PCH:0|10:4|0.10:4|50:6|10:4|3,20:6|10.1:4|3,80:6|10.2:4|5,00:6|10:4|9.9:3|10.2:4|9.9:3|58,59:6|64,89:6|0:0|0:0|0:0#PCT:0|HNX:0|10.7:5|8.9:1|9.8:6|11,50:6|60:6|9.1:2|10:6|9.2:2|20:6|9.5:2|PCT:0|9.8:6|0:3|6,10:6|9.8:3|6,10:6|9.9:4|1,10:6|10:4|70:6|9.6:2|9.2:2|9.8:3|9:2|11,70:6|6,10:6|0:0|0:0|0:0#PDB:0|HNX:0|12.3:5|10.1:1|11.2:6|3,80:6|50:6|10.1:1|50:6|10.2:2|1,50:6|10.6:2|PDB:0|11.1:2|-0.10:2|10:6|11.1:2|20:6|11.2:3|3,10:6|11.5:4|30:6|11:2|11.2:3|11.2:3|10.6:2|0:6|7,60:6|0:0|0:0|443,94:0#PDC:0|HNX:0|6.4:5|4.8:1|5.6:6|1,50:6|2,00:6|5.1:2|2,00:6|5.2:2|20:6|5.3:2|PDC:0|5.3:2|-0.30:2|40:6|5.6:3|40:6|5.9:4|20:6|6:4|90:6|5.3:2|5.3:2|5.3:2|5.3:2|5,70:6|11,50:6|0:0|0:0|733,64:0#PEN:0|HNX:0|7.2:5|6:1|6.6:6|10:6|10:6|6:1|20:6|6.5:2|10:6|6.6:3|PEN:0|7.2:5|0.60:5|0:6|0:0|0:6|0:0|0:6|0:0|0:6|7.2:5|7.2:5|7.2:5|7.2:5|0:6|0:6|0:0|0:0|0:0#PGS:0|HNX:0|36.8:5|30.2:1|33.5:6|1,00:6|0:6|0:0|0:6|0:0|30:6|30.2:1|PGS:0|32.6:2|-0.90:2|1,00:6|32.6:2|4,70:6|32.9:2|10,20:6|33:2|11,50:6|32.6:2|32.6:2|32.6:2|32.6:2|0:6|48,50:6|0:0|0:0|2,409,95:0#PGT:0|HNX:0|3.9:5|3.3:1|3.6:6|3,90:6|0:6|0:0|2,00:6|3.3:1|50:6|3.4:2|PGT:0|3.7:4|0.10:4|0:6|3.6:3|40:6|3.7:4|1,10:6|3.8:4|5,60:6|3.5:2|3.5:2|3.8:4|3.3:1|0:6|2,35:6|0:0|0:0|1:0#PHN:0|HNX:0|57.3:5|46.9:1|52.1:6|0:6|50:6|49:2|30:6|50:2|30:6|50.5:2|PHN:0|52.1:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|2,00:6|0:6|0:0|0:0|6,38:0#PHP:0|HNX:0|24.8:5|18.4:1|21.6:6|3,70:6|20:6|21.1:2|5,10:6|21.2:2|5,00:6|21.6:3|PHP:0|21.8:4|0.20:4|10:6|21.9:4|20:6|22:4|3,20:6|22.5:4|1,50:6|21.7:4|21.1:2|21.8:4|21.1:2|11,50:6|8,30:6|0:0|0:0|15,832,22:0#PIV:0|HNX:0|2.1:5|1.7:1|1.9:6|108,80:6|0:6|0:0|63,60:6|1.7:1|18,60:6|1.8:2|PIV:0|1.8:2|-0.10:2|2,10:6|1.9:3|32,70:6|2:4|63,90:6|2.1:5|52,40:6|1.8:2|1.9:3|1.9:3|1.8:2|0:6|0:6|0:0|0:0|842,79:0#PJC:0|HNX:0|29.1:5|23.9:1|26.5:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|PJC:0|26.5:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|355,66:0#PLC:0|HNX:0|31:5|25.4:1|28.2:6|110,70:6|7,90:6|27.9:2|3,10:6|28:2|7,80:6|28.1:2|PLC:0|28.1:2|-0.10:2|1,20:6|28.2:3|8,30:6|28.3:4|16,30:6|28.4:4|4,30:6|27.9:2|27.9:2|28.3:4|27.7:2|103,43:6|82,73:6|0:0|1,80:0|3,898,22:0#PMB:0|HNX:0|10.7:5|8.9:1|9.8:6|1,90:6|20:6|9.5:2|1,20:6|9.6:2|21,30:6|9.7:2|PMB:0|9.8:6|0:3|0:6|9.9:4|1,90:6|10:4|1,90:6|10.1:4|2,90:6|9.8:3|9.8:3|9.8:3|9.8:3|30:6|21,90:6|0:0|0:0|570,88:0#PMC:0|HNX:0|89.1:5|72.9:1|81:6|2,60:6|10:6|75.1:2|10:6|80:2|50:6|81:3|PMC:0|81:6|0:3|0:6|82:4|10:6|85:4|40:6|86:4|30:6|81:3|81:3|81:3|81:3|1,10:6|0:6|0:0|0:0|425,68:0#PMP:0|HNX:0|14.8:5|12.2:1|13.5:6|0:6|0:6|0:0|2,60:6|12.2:1|10:6|12.3:2|PMP:0|13.5:6|0:3|0:6|14.1:4|30:6|14.2:4|1,00:6|14.5:4|6,10:6|0:0|0:0|0:0|0:0|0:6|20:6|0:0|0:0|202,87:0#PMS:0|HNX:0|33.6:5|27.6:1|30.6:6|0:6|50:6|28.8:2|20:6|29.5:2|50:6|29.6:2|PMS:0|30.6:6|0:3|0:6|31.5:4|1,00:6|32.5:4|2,00:6|33.3:4|90:6|0:0|0:0|0:0|0:0|8,90:6|10:6|0:0|0:0|0:0#POT:0|HNX:0|20.3:5|16.7:1|18.5:6|0:6|50:6|17.2:2|60:6|17.3:2|10:6|18:2|POT:0|18.5:6|0:3|0:6|18.9:4|10:6|19:4|10:6|19.9:4|1,00:6|0:0|0:0|0:0|0:0|1,06:6|96:6|0:0|6:0|950,62:0#PPE:0|HNX:0|14.7:5|12.1:1|13.4:6|0:6|0:6|0:0|0:6|0:0|10:6|13:2|PPE:0|13.4:6|0:3|0:6|13.3:2|10:6|14.7:5|1,00:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|97,44:0#PPP:0|HNX:0|18.5:5|15.3:1|16.9:6|0:6|10:6|16.2:2|80:6|16.5:2|1,00:6|16.6:2|PPP:0|16.9:6|0:3|0:6|16.9:3|1,00:6|17:4|2,10:6|18:4|30:6|0:0|0:0|0:0|0:0|2,10:6|3,20:6|0:0|0:0|375,83:0#PPS:0|HNX:0|11.9:5|9.9:1|10.9:6|0:6|2,00:6|10.4:2|12,50:6|10.5:2|10:6|10.6:2|PPS:0|10.9:6|0:3|0:6|10.9:3|2,00:6|11:4|1,30:6|11.2:4|37,80:6|0:0|0:0|0:0|0:0|10:6|90:6|0:0|0:0|306,80:0#PRC:0|HNX:0|23.6:5|19.4:1|21.5:6|2,10:6|30:6|20.1:2|40:6|20.2:2|1,10:6|20.7:2|PRC:0|20.8:2|-0.70:2|0:6|21.5:3|50:6|22.4:4|60:6|22.5:4|50:6|20.7:2|20.7:2|20.8:2|20.6:2|10:6|2,00:6|0:0|0:0|54,34:0#PRE:0|HNX:0|20.3:5|16.7:1|18.5:6|2,00:6|1,10:6|17:2|6,10:6|17.1:2|10:6|17.9:2|PRE:0|18.5:6|0:3|0:6|18.5:3|10:6|18.6:4|10:6|18.8:4|2,00:6|18.5:3|18.5:3|18.5:3|18.5:3|10:6|1,70:6|1,00:0|0:0|10,381,42:0#PSC:0|HNX:0|12.4:5|10.2:1|11.3:6|20:6|20:6|11:2|1,10:6|11.1:2|10:6|11.2:2|PSC:0|11.5:4|0.20:4|0:6|11.5:4|80:6|11.6:4|1,00:6|11.7:4|1,00:6|11.5:4|11.5:4|11.5:4|11.5:4|5,20:6|7,00:6|0:0|8:0|350,57:0#PSD:0|HNX:0|14.3:5|11.7:1|13:6|5,80:6|1,10:6|12.8:2|2,10:6|12.9:2|10,00:6|13:3|PSD:0|13.2:4|0.20:4|0:6|13.3:4|40:6|13.4:4|1,40:6|13.5:4|2,80:6|13.2:4|13.2:4|13.2:4|13.1:4|7,23:6|126,63:6|0:0|0:0|0:0#PSE:0|HNX:0|11.2:5|9.2:1|10.2:6|50:6|10:6|9.9:2|80:6|10:2|1,00:6|10.1:2|PSE:0|10.2:6|0:3|0:6|10.2:3|1,50:6|10.3:4|2,90:6|10.4:4|2,90:6|10.2:3|10.2:3|10.2:3|10.2:3|4,10:6|15,40:6|0:0|0:0|610,04:0#PSI:0|HNX:0|8.4:5|7:1|7.7:6|88,40:6|70,90:6|7.5:2|6,20:6|7.6:2|2,10:6|7.7:3|PSI:0|7.7:6|0:3|7,20:6|7.8:4|13,90:6|7.9:4|18,50:6|8:4|6,80:6|7.7:3|7.6:2|7.8:4|7.6:2|65,50:6|39,90:6|0:0|20:0|2,899,40:0#PSW:0|HNX:0|8.4:5|7:1|7.7:6|14,50:6|2,90:6|7.3:2|2,40:6|7.4:2|12,00:6|7.5:2|PSW:0|7.6:2|-0.10:2|0:6|7.7:3|8,90:6|7.8:4|4,00:6|7.9:4|90:6|7.6:2|7.6:2|7.6:2|7.6:2|12,20:6|23,00:6|0:0|0:0|799,13:0#PTI:0|HNX:0|35.3:5|28.9:1|32.1:6|0:6|30:6|31:2|50:6|31.5:2|20:6|32.1:3|PTI:0|32.1:6|0:3|0:6|33.9:4|90:6|34:4|50:6|34.4:4|90:6|0:0|0:0|0:0|0:0|3,40:6|3,40:6|0:0|0:0|5,026,63:0#PTS:0|HNX:0|8.8:5|7.2:1|8:6|90:6|5,00:6|7.3:2|5,00:6|7.6:2|50:6|7.7:2|PTS:0|7.9:2|-0.10:2|0:6|8.1:4|1,00:6|8.2:4|40:6|8.3:4|1,00:6|7.9:2|7.9:2|7.9:2|7.9:2|0:6|3,90:6|90:0|0:0|229,04:0#PV2:0|HNX:0|2.9:5|2.5:1|2.7:6|57,20:6|246,50:6|2.5:1|164,80:6|2.6:2|44,40:6|2.7:3|PV2:0|2.7:6|0:3|29,00:6|2.8:4|168,60:6|2.9:5|56,20:6|0:0|0:6|2.7:3|2.7:3|2.8:4|2.7:3|0:6|0:6|0:0|0:0|1,823,12:0#PVB:0|HNX:0|26:5|21.4:1|23.7:6|139,90:6|8,40:6|23.5:2|13,40:6|23.6:2|4,10:6|23.7:3|PVB:0|23.7:6|0:3|2,20:6|23.9:4|6,90:6|24:4|31,30:6|24.1:4|13,40:6|23.7:3|24:4|24:4|23.4:2|33,40:6|58,00:6|0:0|5,90:0|1,049,00:0#PVC:0|HNX:0|15.5:5|12.7:1|14.1:6|1,708,70:6|187,90:6|14:2|125,30:6|14.1:3|69,30:6|14.2:4|PVC:0|14.2:4|0.10:4|132,60:6|14.3:4|71,90:6|14.4:4|77,50:6|14.5:4|192,80:6|14.2:4|14.1:3|14.4:4|14:2|932,55:6|571,05:6|0:0|0:0|0:0#PVE:0|HNX:0|1.8:5|1.4:1|1.6:6|2,90:6|9,40:6|1.4:1|21,10:6|1.5:2|4,60:6|1.6:3|PVE:0|1.6:6|0:3|1,00:6|1.7:4|5,50:6|1.8:5|29,40:6|0:0|0:6|1.6:3|1.7:4|1.7:4|1.5:2|0:6|0:6|0:0|0:0|949,93:0#PVG:0|HNX:0|9.6:5|8:1|8.8:6|16,80:6|4,60:6|8.4:2|3,60:6|8.5:2|2,00:6|8.6:2|PVG:0|8.7:2|-0.10:2|1,20:6|8.7:2|4,90:6|8.8:3|4,90:6|8.9:4|10:6|8.7:2|8.7:2|8.8:3|8.6:2|25,30:6|43,00:6|0:0|40:0|1,551,96:0#PVI:0|HNX:0|53.4:5|43.8:1|48.6:6|3,70:6|1,20:6|48.3:2|10:6|48.5:2|80:6|48.7:4|PVI:0|48.7:4|0.10:4|20:6|49:4|1,90:6|49.2:4|2,30:6|49.3:4|10:6|48.9:4|48.6:3|49.4:4|48.3:2|10,31:6|14,31:6|0:0|0:0|9,465,98:0#PVL:0|HNX:0|4.2:5|3.2:1|3.7:6|520,60:6|60,10:6|3.4:2|77,10:6|3.5:2|2,00:6|3.6:2|PVL:0|3.8:4|0.10:4|2,90:6|3.8:4|7,10:6|3.9:4|25,60:6|4:4|12,80:6|3.8:4|3.8:4|3.8:4|3.5:2|115,60:6|17,90:6|0:0|0:0|2,437,17:0#PVR:0|HNX:0|1:5|0.8:1|0.9:6|23,80:6|0:6|0:0|25,00:6|0.8:1|10,00:6|0.9:3|PVR:0|1:5|0.10:5|10:6|1:5|10,10:6|0:0|0:6|0:0|0:6|1:5|0.9:3|1:5|0.8:1|0:6|0:6|0:0|0:0|2,596,29:0#PVS:0|HNX:0|43.2:5|35.4:1|39.3:6|7,497,20:6|212,80:6|39.5:4|287,30:6|39.6:4|46,10:6|39.7:4|PVS:0|39.7:4|0.40:4|544,90:6|39.8:4|1,40:6|39.9:4|21,90:6|40:4|50,80:6|39.7:4|39.2:2|40.3:4|38.5:2|1,463,26:6|1,480,66:6|2,404,40:0|4,20:0|13,448,93:0#PVV:0|HNX:0|1.8:5|1.4:1|1.6:6|207,50:6|0:6|0:0|21,20:6|1.4:1|7,10:6|1.5:2|PVV:0|1.6:6|0:3|10:6|1.6:3|54,70:6|1.7:4|14,40:6|1.8:5|190,00:6|1.5:2|1.5:2|1.6:3|1.5:2|0:6|0:6|0:0|0:0|1,466,77:0#PVX:0|HNX:0|2.1:5|1.7:1|1.9:6|1,602,70:6|943,60:6|1.7:1|272,90:6|1.8:2|59,30:6|1.9:3|PVX:0|2:4|0.10:4|10:6|2:4|667,80:6|2.1:5|783,30:6|0:0|0:6|1.9:3|1.9:3|2:4|1.8:2|0:6|0:6|0:0|0:0|0:0#PXA:0|HNX:0|1.3:5|1.1:1|1.2:6|60:6|0:6|0:0|0:6|0:0|0:6|0:0|PXA:0|1.1:1|-0.10:1|40:6|1.1:1|30:6|1.2:3|4,40:6|1.3:5|14,50:6|1.1:1|1.2:3|1.2:3|1.1:1|0:6|0:6|0:0|0:0|733,36:0#QHD:0|HNX:0|41.6:5|34.2:1|37.9:6|0:6|0:6|0:0|0:6|0:0|10:6|34.2:1|QHD:0|37.9:6|0:3|0:6|41.6:5|10:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|269,05:0#QNC:0|HNX:0|8:5|6:1|7:6|0:6|1,00:6|6.6:2|80:6|6.7:2|2,70:6|6.8:2|QNC:0|0:0|0:0|0:6|7.1:4|2,50:6|7.2:4|7,00:6|7.3:4|1,00:6|0:0|0:0|0:0|0:0|11,00:6|10,00:6|0:0|0:0|2,013,41:0#QST:0|HNX:0|24.4:5|20:1|22.2:6|0:6|0:6|0:0|10:6|20:1|2,00:6|22.2:3|QST:0|22.2:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#QTC:0|HNX:0|15:5|12.4:1|13.7:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|QTC:0|13.7:6|0:3|0:6|13.7:3|40:6|13.9:4|1,00:6|15:5|10:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#RCL:0|HNX:0|13.9:5|11.5:1|12.7:6|12,20:6|1,00:6|12:2|1,30:6|12.1:2|1,00:6|12.2:2|RCL:0|12.9:4|0.20:4|0:6|13:4|1,90:6|13.2:4|2,00:6|13.3:4|30:6|12.9:4|12.7:3|13:4|12.2:2|3,01:6|0:6|0:0|8:0|0:0#S12:0|HNX:0|2.8:5|2.2:1|2.5:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|S12:0|0:0|0:0|0:6|2.2:1|1,40:6|2.5:3|9,70:6|2.8:5|18,10:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|188,23:0#S55:0|HNX:0|52.8:5|43.2:1|48:6|0:6|10:6|44.6:2|20:6|44.8:2|2,00:6|44.9:2|S55:0|48:6|0:3|0:6|49.9:4|40:6|50:4|2,60:6|52.8:5|3,60:6|0:0|0:0|0:0|0:0|80:6|0:6|0:0|0:0|485,63:0#S74:0|HNX:0|8.5:5|6.3:1|7.4:6|0:6|0:6|0:0|5,00:6|6.4:2|3,50:6|8.5:5|S74:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|311,07:0#S99:0|HNX:0|12.6:5|10.4:1|11.5:6|228,90:6|65,60:6|11:2|29,80:6|11.1:2|3,30:6|11.2:2|S99:0|11.2:2|-0.30:2|5,10:6|11.3:2|10,10:6|11.4:2|50,00:6|11.5:3|95,00:6|11.3:2|11.3:2|11.6:4|11.1:2|38,15:6|135,35:6|0:0|0:0|0:0#SAF:0|HNX:0|57.2:5|46.8:1|52:6|10:6|2,00:6|47.1:2|10:6|50.1:2|20:6|50.2:2|SAF:0|50.1:2|-1.9:2|0:6|52:3|1,00:6|57.1:4|10:6|57.2:5|1,80:6|50.1:2|50.1:2|50.1:2|50.1:2|3,00:6|0:6|0:0|0:0|560,59:0#SAP:0|HNX:0|32.6:5|14:1|23.3:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|SAP:0|0:0|0:0|0:6|32.5:4|30:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#SCJ:0|HNX:0|4.3:5|3.3:1|3.8:6|0:6|70:6|3.4:2|20:6|3.5:2|3,00:6|3.6:2|SCJ:0|0:0|0:0|0:6|3.8:3|19,00:6|3.9:4|7,80:6|4:4|11,50:6|0:0|0:0|0:0|0:0|44:6|27,54:6|0:0|6:0|0:0#SCL:0|HNX:0|42.2:5|31.2:1|36.7:6|16,60:6|1,10:6|36.8:4|10:6|36.9:4|1,40:6|37:4|SCL:0|37.1:4|0.40:4|50:6|37.2:4|80:6|37.3:4|1,30:6|37.4:4|1,50:6|37:4|36.9:4|37.1:4|36.7:3|41,89:6|16,09:6|0:0|0:0|0:0#SD2:0|HNX:0|4.9:5|3.7:1|4.3:6|2,40:6|50:6|3.7:1|1,30:6|4.2:2|60:6|4.3:3|SD2:0|4.4:4|0.10:4|50:6|4.5:4|50:6|4.6:4|70:6|4.7:4|14,20:6|4.4:4|4.4:4|4.4:4|4.4:4|0:6|2,40:6|0:0|0:0|619,64:0#SD4:0|HNX:0|3.7:5|2.9:1|3.3:6|0:6|10:6|3:2|5,00:6|3.2:2|1,30:6|3.3:3|SD4:0|0:0|0:0|0:6|3.5:4|10:6|3.6:4|2,90:6|3.7:5|11,30:6|0:0|0:0|0:0|0:0|10:6|0:6|0:0|0:0|500,03:0#SD5:0|HNX:0|8.1:5|6.7:1|7.4:6|17,60:6|3,40:6|7.1:2|8,10:6|7.2:2|50:6|7.3:2|SD5:0|7.4:6|0:3|0:6|7.4:3|8,20:6|7.5:4|1,60:6|7.6:4|3,30:6|7.3:2|7.3:2|7.4:3|7.3:2|7,33:6|17,73:6|0:0|0:0|1,201,21:0#SD6:0|HNX:0|3.9:5|3.3:1|3.6:6|20:6|60:6|3.3:1|2,20:6|3.4:2|3,80:6|3.5:2|SD6:0|3.7:4|0.10:4|0:6|3.6:3|2,60:6|3.7:4|1,40:6|3.8:4|4,70:6|3.7:4|3.6:3|3.7:4|3.6:3|0:6|11,46:6|0:0|0:0|1,680,44:0#SD7:0|HNX:0|3.9:5|2.9:1|3.4:6|3,00:6|0:6|0:0|60:6|2.9:1|1,10:6|3.2:2|SD7:0|3.2:2|-0.20:2|3,00:6|3.8:4|30:6|3.9:5|20:6|0:0|0:6|3.2:2|3.2:2|3.2:2|3.2:2|0:6|0:6|0:0|0:0|514,39:0#SD9:0|HNX:0|9.3:5|7.7:1|8.5:6|52,70:6|10,00:6|8.6:4|41,50:6|8.7:4|20,80:6|8.8:4|SD9:0|9.1:4|0.60:4|0:6|9:4|2,00:6|9.1:4|15,20:6|9.2:4|16,30:6|8.9:4|8.6:4|9.3:5|8.4:2|13,08:6|100,08:6|4,20:0|11:0|1,618,18:0#SDA:0|HNX:0|5.8:5|4.8:1|5.3:6|31,80:6|7,40:6|5:2|5,80:6|5.1:2|17,70:6|5.2:2|SDA:0|5.2:2|-0.10:2|80:6|5.3:3|4,90:6|5.4:4|10,00:6|5.5:4|12,50:6|5.3:3|5.2:2|5.4:4|5.2:2|3,00:6|7,20:6|0:0|0:0|0:0#SDC:0|HNX:0|8.2:5|6.8:1|7.5:6|0:6|30:6|7:2|10:6|7.1:2|30:6|7.3:2|SDC:0|7.5:6|0:3|0:6|8:4|10:6|8.2:5|10:6|0:0|0:6|0:0|0:0|0:0|0:0|19:6|0:6|0:0|0:0|118,91:0#SDD:0|HNX:0|2.1:5|1.7:1|1.9:6|153,00:6|0:6|0:0|10,90:6|1.7:1|160,20:6|1.8:2|SDD:0|1.8:2|-0.10:2|20:6|1.9:3|54,40:6|2:4|99,70:6|2.1:5|48,60:6|1.9:3|1.9:3|1.9:3|1.8:2|0:6|0:6|0:0|0:0|779,61:0#SDE:0|HNX:0|1.2:5|1:1|1.1:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|SDE:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|85,51:0#SDG:0|HNX:0|19.8:5|16.2:1|18:6|0:6|10:6|17:2|50:6|17.3:2|1,00:6|18:3|SDG:0|18:6|0:3|0:6|19.5:4|20:6|19.7:4|10:6|19.8:5|1,50:6|0:0|0:0|0:0|0:0|50:6|0:6|0:0|0:0|496,55:0#SDH:0|HNX:0|1.6:5|1.2:1|1.4:6|32,80:6|0:6|0:0|0:6|0:0|0:6|0:0|SDH:0|1.2:1|-0.20:1|50:6|0:0|0:6|0:0|0:6|0:0|0:6|1.2:1|1.2:1|1.2:1|1.2:1|0:6|166,30:6|0:0|0:0|80,42:0#SDN:0|HNX:0|31.1:5|25.5:1|28.3:6|0:6|10:6|25.5:1|30:6|25.6:2|20:6|25.7:2|SDN:0|28.3:6|0:3|0:6|28.9:4|10:6|29:4|2,00:6|29.4:4|50:6|0:0|0:0|0:0|0:0|0:6|2,30:6|0:0|0:0|87,09:0#SDP:0|HNX:0|1.2:5|1:1|1.1:6|49,30:6|0:6|0:0|24,20:6|1:1|8,70:6|1.1:3|SDP:0|1.2:5|0.10:5|10:6|1.2:5|5,00:6|0:0|0:6|0:0|0:6|1.2:5|1.1:3|1.2:5|1.1:3|0:6|0:6|0:0|0:0|543,06:0#SDT:0|HNX:0|4.9:5|3.7:1|4.3:6|40,90:6|2,40:6|4.1:2|5,20:6|4.2:2|50:6|4.3:3|SDT:0|4.3:6|0:3|1,00:6|4.4:4|10,00:6|4.5:4|4,20:6|4.6:4|6,70:6|4.4:4|4.4:4|4.5:4|4.2:2|1,58:6|61,78:6|1,10:0|0:0|2,068,51:0#SDU:0|HNX:0|20.6:5|17:1|18.8:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|SDU:0|18.8:6|0:3|0:6|17:1|90:6|19.9:4|20:6|20.6:5|20:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|977,75:0#SDY:0|HNX:0|1.2:5|1:1|1.1:6|107,10:6|20,60:6|1:1|28,70:6|1.1:3|43,20:6|1.2:5|SDY:0|1.2:5|0.10:5|20:6|0:0|0:6|0:0|0:6|0:0|0:6|1:1|1:1|1.2:5|1:1|0:6|0:6|0:0|0:0|218,71:0#SEB:0|HNX:0|53.6:5|44:1|48.8:6|10:6|1,00:6|45.8:2|10:6|45.9:2|50:6|46.5:2|SEB:0|45.5:2|-3.3:2|0:6|52.1:4|80:6|53.6:5|10:6|0:0|0:6|45.5:2|45.5:2|45.5:2|45.5:2|5,60:6|0:6|0:0|0:0|0:0#SED:0|HNX:0|21.4:5|17.6:1|19.5:6|31,10:6|10:6|19.4:2|1,70:6|19.5:3|1,00:6|19.6:4|SED:0|19.7:4|0.20:4|10:6|19.7:4|20:6|19.8:4|40:6|19.9:4|1,50:6|19.5:3|19.5:3|19.7:4|19.5:3|101,40:6|55,30:6|0:0|0:0|0:0#SFN:0|HNX:0|27.2:5|22.4:1|24.8:6|90:6|0:6|0:0|0:6|0:0|0:6|0:0|SFN:0|23.5:2|-1.3:2|20:6|23.7:2|10:6|24:2|10:6|24.8:3|10:6|23.7:2|23.7:2|23.7:2|23.5:2|0:6|0:6|0:0|0:0|144,43:0#SGC:0|HNX:0|79.6:5|65.2:1|72.4:6|0:6|2,40:6|66.1:2|20:6|66.6:2|10:6|66.7:2|SGC:0|72.4:6|0:3|0:6|75:4|30:6|76.8:4|10:6|77.8:4|10:6|0:0|0:0|0:0|0:0|10:6|20:6|0:0|0:0|708,23:0#SGD:0|HNX:0|14.3:5|11.7:1|13:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|SGD:0|13:6|0:3|0:6|14.2:4|50:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#SGH:0|HNX:0|26.6:5|21.8:1|24.2:6|0:6|0:6|0:0|20:6|22:2|10:6|22.5:2|SGH:0|24.2:6|0:3|0:6|26.6:5|10:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|601,84:0#SGO:0|HNX:0|0.6:5|0.4:1|0.5:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|SGO:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|978,01:0#SHN:0|HNX:0|8:5|6.6:1|7.3:6|30:6|0:6|0:0|50:6|6.6:1|40:6|6.7:2|SHN:0|7.2:2|-0.10:2|30:6|7.2:2|20:6|7.3:3|1,80:6|7.4:4|30:6|7.2:2|7.2:2|7.2:2|7.2:2|0:6|3,79:6|0:0|0:0|6,349,31:0#SHS:0|HNX:0|20.5:5|16.9:1|18.7:6|15,186,50:6|872,60:6|18.1:2|1,157,20:6|18.2:2|201,80:6|18.3:2|SHS:0|18.3:2|-0.40:2|1,491,00:6|18.4:2|250,70:6|18.5:2|546,30:6|18.6:2|649,80:6|18.4:2|18.2:2|18.7:3|18.1:2|8,683,36:6|8,518,66:6|21,50:0|70,41:0|31,847,85:0#SIC:0|HNX:0|24.2:5|19.8:1|22:6|10:6|0:6|0:0|0:6|0:0|0:6|0:0|SIC:0|22:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|22:3|22:3|22:3|22:3|2,62:6|42:6|0:0|0:0|1,172,65:0#SJ1:0|HNX:0|12.7:5|10.5:1|11.6:6|0:6|0:6|0:0|10:6|10.5:1|1,60:6|10.6:2|SJ1:0|11.6:6|0:3|0:6|11.6:3|90:6|11.7:4|50:6|11.8:4|50:6|0:0|0:0|0:0|0:0|0:6|3,90:6|0:0|0:0|0:0#SJC:0|HNX:0|5.5:5|4.1:1|4.8:6|120,00:6|0:6|0:0|0:6|0:0|12,70:6|4.1:1|SJC:0|4.2:2|-0.60:2|1,00:6|5.5:5|2,10:6|0:0|0:6|0:0|0:6|4.2:2|4.1:1|4.2:2|4.1:1|0:6|0:6|0:0|0:0|352,04:0#SJE:0|HNX:0|22.5:5|18.5:1|20.5:6|4,10:6|50:6|20:2|1,50:6|20.1:2|2,00:6|20.2:2|SJE:0|20.5:6|0:3|10:6|20.5:3|50:6|20.9:4|4,00:6|21:4|10:6|20.3:2|20.3:2|20.5:3|20.3:2|6,20:6|6,00:6|0:0|0:0|0:0#SLS:0|HNX:0|173.8:5|142.2:1|158:6|20,50:6|40:6|159.5:4|30:6|159.6:4|10:6|159.7:4|SLS:0|159.7:4|1.7:4|50:6|162.6:4|10:6|163:4|40:6|163.5:4|10:6|161.2:4|158:3|165.1:4|158:3|9,39:6|12,89:6|20:0|1,10:0|472,91:0#SMN:0|HNX:0|13:5|10.8:1|11.9:6|0:6|10:6|11.1:2|6,30:6|11.2:2|20:6|11.9:3|SMN:0|11.9:6|0:3|0:6|12.3:4|2,80:6|12.4:4|40:6|12.9:4|1,10:6|0:0|0:0|0:0|0:0|2,50:6|0:6|0:0|0:0|0:0#SMT:0|HNX:0|5.5:5|4.5:1|5:6|6,80:6|2,80:6|4.5:1|5,80:6|4.9:2|16,80:6|5:3|SMT:0|5.1:4|0.10:4|0:6|5.2:4|80:6|5.3:4|2,70:6|5.4:4|1,40:6|5.2:4|5:3|5.3:4|5:3|0:6|1,90:6|0:0|0:0|0:0#SPI:0|HNX:0|2.6:5|2.2:1|2.4:6|5,60:6|0:6|0:0|84,10:6|2.2:1|20:6|2.3:2|SPI:0|2.3:2|-0.10:2|20:6|2.4:3|26,20:6|2.5:4|23,40:6|2.6:5|14,40:6|2.3:2|2.4:3|2.4:3|2.3:2|0:6|0:6|0:0|0:0|798,35:0#SPP:0|HNX:0|0.4:5|0.2:1|0.3:6|1,196,30:6|0:6|0:0|0:6|0:0|0:6|0:0|SPP:0|0.2:1|-0.10:1|5,00:6|0:0|0:6|0:0|0:6|0:0|0:6|0.2:1|0.2:1|0.3:3|0.2:1|461,44:6|404,14:6|0:0|0:0|2,468,22:0#SQC:0|HNX:0|8.5:5|6.3:1|7.4:6|0:6|0:6|0:0|0:6|0:0|10:6|6.3:1|SQC:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|4,629,96:0#SRA:0|HNX:0|3.3:5|2.7:1|3:6|67,40:6|22,00:6|2.7:1|76,50:6|2.8:2|91,90:6|2.9:2|SRA:0|2.9:2|-0.10:2|60:6|3:3|96,90:6|3.1:4|74,90:6|3.2:4|76,20:6|2.9:2|3:3|3:3|2.9:2|4,00:6|150,70:6|0:0|0:0|0:0#SRB:0|HNX:0|2.3:5|1.7:1|2:6|1,40:6|24,90:6|1.8:2|10,10:6|1.9:2|10:6|2:3|SRB:0|2.1:4|0.10:4|10:6|2.1:4|7,30:6|2.2:4|14,50:6|2.3:5|94,30:6|2.1:4|2.1:4|2.1:4|1.9:2|40:6|0:6|0:0|0:0|407,91:0#SSM:0|HNX:0|6.6:5|5.4:1|6:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|SSM:0|6:6|0:3|0:6|6.6:5|20:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|244,35:0#STC:0|HNX:0|18.8:5|15.4:1|17.1:6|10:6|10:6|16.4:2|10:6|17:2|1,00:6|17.1:3|STC:0|17.2:4|0.10:4|0:6|17.3:4|10:6|18.5:4|2,60:6|18.6:4|10:6|17.2:4|17.2:4|17.2:4|17.2:4|12,50:6|80:6|0:0|0:0|0:0#STP:0|HNX:0|10.2:5|8.4:1|9.3:6|40:6|10:6|8.8:2|1,00:6|8.9:2|10:6|9.1:2|STP:0|9.2:2|-0.10:2|0:6|9.5:4|10:6|9.6:4|20:6|9.7:4|10:6|9.3:3|9.3:3|9.3:3|9.2:2|8,20:6|2,90:6|0:0|0:0|386,25:0#SVN:0|HNX:0|4.1:5|3.5:1|3.8:6|0:6|0:6|0:0|1,00:6|3.5:1|30:6|3.6:2|SVN:0|3.8:6|0:3|0:6|3.7:2|80:6|3.8:3|1,90:6|3.9:4|3,30:6|0:0|0:0|0:0|0:0|0:6|29,20:6|0:0|0:0|1,028,20:0#SZB:0|HNX:0|48.4:5|39.6:1|44:6|13,70:6|2,00:6|42.5:2|20:6|42.6:2|60:6|42.8:2|SZB:0|43.9:2|-0.10:2|10:6|43.9:2|1,30:6|44:3|1,10:6|44.1:4|10:6|43.1:2|44:3|44:3|41.1:2|14,60:6|37,70:6|0:0|0:0|0:0#TA9:0|HNX:0|13.8:5|11.4:1|12.6:6|29,00:6|40:6|12.2:2|2,90:6|12.3:2|7,90:6|12.4:2|TA9:0|12.5:2|-0.10:2|10:6|12.5:2|7,20:6|12.6:3|1,00:6|12.7:4|1,00:6|12.5:2|12.3:2|12.8:4|12.3:2|41,70:6|30,00:6|0:0|0:0|0:0#TAG:0|HNX:0|156.2:5|67:1|111.6:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|TAG:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|10:6|0:0|0:0|1,217,08:0#TBX:0|HNX:0|24.5:5|20.1:1|22.3:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|TBX:0|22.3:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|73,98:0#TC6:0|HNX:0|10.7:5|8.9:1|9.8:6|296,60:6|20,50:6|9.5:2|2,10:6|9.6:2|10:6|9.7:2|TC6:0|9.8:6|0:3|10:6|9.8:3|8,00:6|9.9:4|9,10:6|10:4|10:6|9.6:2|9.7:2|9.8:3|9.6:2|111,41:6|45,21:6|0:0|0:0|0:0#TDN:0|HNX:0|14.5:5|11.9:1|13.2:6|239,00:6|24,60:6|12.8:2|16,10:6|12.9:2|5,00:6|13:2|TDN:0|13.1:2|-0.10:2|10:6|13.1:2|8,10:6|13.2:3|22,90:6|13.3:4|3,00:6|13.1:2|13.2:3|13.3:4|12.9:2|70,35:6|28,85:6|0:0|0:0|0:0#TDT:0|HNX:0|7.7:5|6.3:1|7:6|82,80:6|2,00:6|6.7:2|26,00:6|6.8:2|3,40:6|6.9:2|TDT:0|6.9:2|-0.10:2|12,60:6|7:3|7,20:6|7.1:4|10:6|7.2:4|7,00:6|6.9:2|6.9:2|6.9:2|6.9:2|97:6|13,17:6|0:0|0:0|1,169,17:0#TET:0|HNX:0|32.3:5|26.5:1|29.4:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|TET:0|29.4:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|279,39:0#TH1:0|HNX:0|4.9:5|3.7:1|4.3:6|0:6|0:6|0:0|1,00:6|3.7:1|3,00:6|3.8:2|TH1:0|0:0|0:0|0:6|4.3:3|30:6|4.6:4|3,00:6|4.7:4|2,30:6|0:0|0:0|0:0|0:0|0:6|16:6|0:0|0:0|663,22:0#THB:0|HNX:0|12.5:5|10.3:1|11.4:6|0:6|1,00:6|10.3:1|1,00:6|11:2|1,00:6|11.5:4|THB:0|11.4:6|0:3|0:6|11.9:4|1,40:6|12.5:5|5,00:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|488,53:0#THD:0|HNX:0|38.8:5|31.8:1|35.3:6|1,20:6|1,40:6|35:2|1,10:6|35.1:2|1,30:6|35.2:2|THD:0|35.3:6|0:3|60:6|35.3:3|70:6|35.4:4|70:6|35.5:4|1,10:6|35.3:3|35.4:4|35.4:4|35.3:3|7,94:6|24,64:6|0:0|0:0|18,785,26:0#THS:0|HNX:0|12.9:5|10.7:1|11.8:6|0:6|0:6|0:0|0:6|0:0|20:6|10.7:1|THS:0|11.8:6|0:3|0:6|12.9:5|2,00:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|146,85:0#THT:0|HNX:0|14.1:5|11.7:1|12.9:6|100,10:6|5,60:6|12.8:2|15,30:6|12.9:3|5,00:6|13:4|THT:0|13.1:4|0.20:4|9,00:6|13.1:4|1,90:6|13.2:4|4,20:6|13.5:4|2,20:6|13:4|13:4|13.1:4|13:4|7,30:6|38,40:6|0:0|0:0|774,34:0#TIG:0|HNX:0|13.4:5|11:1|12.2:6|1,092,70:6|108,50:6|11.8:2|46,30:6|11.9:2|31,60:6|12:2|TIG:0|12.1:2|-0.10:2|224,50:6|12.1:2|13,70:6|12.2:3|40,30:6|12.3:4|84,70:6|12:2|12.1:2|12.1:2|11.8:2|295,42:6|351,02:6|0:0|12,40:0|7,599,18:0#TJC:0|HNX:0|16.1:5|13.3:1|14.7:6|1,50:6|10:6|14.9:4|50:6|15:4|10:6|15.2:4|TJC:0|15.5:4|0.80:4|0:6|16:4|40:6|16.1:5|10:6|0:0|0:6|15.3:4|15.1:4|15.5:4|15.1:4|40:6|0:6|0:0|0:0|419,00:0#TKC:0|HNX:0|1.6:5|0.8:1|1.2:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|TKC:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#TKU:0|HNX:0|15.8:5|13:1|14.4:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|TKU:0|14.4:6|0:3|0:6|13:1|70:6|14.4:3|20:6|15.8:5|20:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|349,92:0#TMC:0|HNX:0|10.1:5|8.3:1|9.2:6|0:6|0:6|0:0|0:6|0:0|10:6|9:2|TMC:0|9.2:6|0:3|0:6|9.4:4|2,50:6|9.5:4|2,20:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|585,51:0#TMX:0|HNX:0|8:5|6.6:1|7.3:6|0:6|30:6|6.6:1|10:6|7.3:3|10:6|8:5|TMX:0|7.3:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|251,26:0#TNG:0|HNX:0|22.1:5|18.1:1|20.1:6|1,130,60:6|66,80:6|19.9:2|64,30:6|20:2|14,30:6|20.1:3|TNG:0|20.1:6|0:3|104,90:6|20.2:4|44,00:6|20.3:4|61,70:6|20.4:4|51,30:6|20.2:4|20.1:3|20.5:4|20:2|322,37:6|539,27:6|70,00:0|65,30:0|3,179,48:0#TPH:0|HNX:0|16.9:5|13.9:1|15.4:6|0:6|0:6|0:0|0:6|0:0|10:6|14:2|TPH:0|15.4:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#TPP:0|HNX:0|10.6:5|8.8:1|9.7:6|0:6|30:6|8.9:2|50:6|9:2|10:6|9.5:2|TPP:0|9.7:6|0:3|0:6|10.4:4|20:6|10.5:4|30:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|2,242,61:0#TSB:0|HNX:0|55.5:5|45.5:1|50.5:6|0:6|3,80:6|48:2|1,40:6|48.1:2|20:6|48.2:2|TSB:0|50.5:6|0:3|0:6|50.5:3|6,30:6|51:4|3,10:6|52.5:4|2,20:6|0:0|0:0|0:0|0:0|3,80:6|6,40:6|0:0|0:0|452,62:0#TST:0|HNX:0|4.7:5|3.5:1|4.1:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|TST:0|0:0|0:0|0:6|4.7:5|10:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|230,70:0#TTC:0|HNX:0|11.9:5|9.9:1|10.9:6|10:6|10:6|9.9:1|10:6|10.1:2|10:6|10.5:2|TTC:0|10.8:2|-0.10:2|0:6|10.8:2|90:6|10.9:3|90:6|11:4|1,50:6|10.8:2|10.8:2|10.8:2|10.8:2|0:6|1,30:6|0:0|0:0|243,15:0#TTH:0|HNX:0|4.8:5|4:1|4.4:6|386,40:6|125,50:6|4.1:2|152,00:6|4.2:2|10,00:6|4.3:2|TTH:0|4.4:6|0:3|6,30:6|4.4:3|45,70:6|4.5:4|66,00:6|4.6:4|95,70:6|4.3:2|4.3:2|4.5:4|4.3:2|114,01:6|352,11:6|0:0|0:0|1,808,79:0#TTL:0|HNX:0|8.4:5|7:1|7.7:6|0:6|0:6|0:0|0:6|0:0|60:6|7:1|TTL:0|7.7:6|0:3|0:6|8.3:4|50:6|8.4:5|90:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|2,053,14:0#TTZ:0|HNX:0|2.5:5|1.1:1|1.8:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|TTZ:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|273,08:0#TV3:0|HNX:0|13.2:5|10.8:1|12:6|0:6|1,30:6|11:2|10:6|11.1:2|30:6|11.5:2|TV3:0|12:6|0:3|0:6|12:3|2,00:6|12.8:4|2,40:6|13.2:5|10:6|0:0|0:0|0:0|0:0|10:6|0:6|0:0|0:0|472,13:0#TV4:0|HNX:0|14.3:5|11.7:1|13:6|11,40:6|40:6|12.6:2|30:6|12.7:2|2,10:6|12.8:2|TV4:0|13:6|0:3|0:6|13:3|4,90:6|13.2:4|10:6|13.3:4|10:6|12.9:2|13:3|13:3|12.8:2|12,40:6|2,30:6|0:0|0:0|0:0#TVC:0|HNX:0|9.5:5|7.9:1|8.7:6|790,60:6|107,90:6|8.7:3|79,00:6|8.8:4|59,10:6|8.9:4|TVC:0|8.9:4|0.20:4|31,10:6|9:4|45,90:6|9.1:4|90,40:6|9.2:4|53,20:6|8.9:4|8.7:3|9.1:4|8.6:2|227,68:6|506,48:6|0:0|27,80:0|3,523,57:0#TVD:0|HNX:0|14.9:5|12.3:1|13.6:6|65,10:6|11,90:6|13.2:2|90:6|13.3:2|30:6|13.4:2|TVD:0|13.5:2|-0.10:2|2,50:6|13.5:2|4,60:6|13.6:3|1,60:6|13.7:4|17,40:6|13.3:2|13.5:2|13.5:2|13.1:2|52,89:6|65,49:6|0:0|6,00:0|2,012,26:0#TXM:0|HNX:0|6.1:5|5.1:1|5.6:6|8,40:6|10:6|5.4:2|1,70:6|5.5:2|50:6|5.6:3|TXM:0|5.8:4|0.20:4|10:6|5.8:4|4,70:6|5.9:4|7,00:6|6:4|5,70:6|5.5:2|5.5:2|5.8:4|5.5:2|50:6|8,10:6|0:0|0:0|337,25:0#UNI:0|HNX:0|9.9:5|8.1:1|9:6|29,80:6|3,10:6|8.2:2|4,70:6|8.3:2|2,40:6|8.4:2|UNI:0|8.7:2|-0.30:2|3,50:6|8.7:2|1,30:6|8.8:2|2,50:6|8.9:2|40:6|8.7:2|8.5:2|9.2:4|8.4:2|50:6|10,50:6|0:0|0:0|0:0#V12:0|HNX:0|13.8:5|11.4:1|12.6:6|0:6|0:6|0:0|0:6|0:0|10:6|11.5:2|V12:0|12.6:6|0:3|0:6|12.5:2|30:6|12.6:3|20:6|13:4|50:6|0:0|0:0|0:0|0:0|0:6|20:6|0:0|0:0|581,60:0#V21:0|HNX:0|7.5:5|6.3:1|6.9:6|1,70:6|1,00:6|6.5:2|2,90:6|6.6:2|70:6|6.7:2|V21:0|7:4|0.10:4|0:6|7:4|2,30:6|7.1:4|4,30:6|7.2:4|1,00:6|6.8:2|6.7:2|7:4|6.7:2|4,00:6|2,50:6|0:0|0:0|0:0#VAT:0|HNX:0|0.8:5|0.6:1|0.7:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|VAT:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|199,71:0#VBC:0|HNX:0|22:5|18:1|20:6|4,60:6|2,60:6|19.5:2|1,30:6|19.6:2|1,10:6|19.7:2|VBC:0|19.7:2|-0.30:2|0:6|20:3|40:6|20.9:4|40:6|21:4|1,00:6|19.6:2|19.5:2|19.7:2|19.5:2|2,20:6|2,00:6|0:0|0:0|364,70:0#VBH:0|HNX:0|26.4:5|11.4:1|18.9:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|VBH:0|0:0|0:0|0:6|16:2|1,00:6|16.1:2|20:6|18.9:3|10:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|137,89:0#VC1:0|HNX:0|8.5:5|7.1:1|7.8:6|0:6|4,00:6|7.6:2|3,80:6|7.7:2|3,50:6|7.8:3|VC1:0|7.8:6|0:3|0:6|8.2:4|20:6|8.4:4|10:6|8.5:5|3,80:6|0:0|0:0|0:0|0:0|1,05:6|0:6|0:0|0:0|587,70:0#VC2:0|HNX:0|9.1:5|7.5:1|8.3:6|123,40:6|9,20:6|7.9:2|34,00:6|8:2|20,10:6|8.1:2|VC2:0|8.2:2|-0.10:2|2,20:6|8.2:2|28,70:6|8.3:3|8,20:6|8.4:4|52,50:6|8.2:2|8.2:2|8.4:4|8.1:2|76,95:6|64,75:6|0:0|15,50:0|3,351,71:0#VC3:0|HNX:0|33.4:5|27.4:1|30.4:6|751,00:6|1,60:6|30.2:2|30:6|30.3:2|40:6|30.4:3|VC3:0|30.5:4|0.10:4|1,50:6|30.5:4|20:6|30.6:4|8,10:6|30.7:4|7,00:6|30.4:3|30.4:3|30.8:4|29.8:2|171,90:6|68,20:6|0:0|0:0|0:0#VC5:0|HNX:0|1.1:5|0.9:1|1:6|0:6|0:6|0:0|0:6|0:0|50:6|0.9:1|VC5:0|0:0|0:0|0:6|1:3|1,00:6|1.1:5|20,50:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|238,57:0#VC6:0|HNX:0|16.5:5|13.5:1|15:6|20:6|0:6|0:0|10:6|13.5:1|60:6|13.6:2|VC6:0|13.7:2|-1.3:2|10:6|16.5:5|10,40:6|0:0|0:6|0:0|0:6|15.1:4|16.5:5|16.5:5|13.7:2|0:6|0:6|10:0|0:0|334,76:0#VC7:0|HNX:0|12.9:5|10.7:1|11.8:6|340,10:6|68,90:6|11.5:2|138,40:6|11.6:2|4,80:6|11.7:2|VC7:0|11.7:2|-0.10:2|27,20:6|11.8:3|15,00:6|11.9:4|26,10:6|12:4|27,50:6|11.7:2|11.6:2|11.8:3|11.6:2|122,49:6|141,59:6|20,40:0|3,20:0|4,788,34:0#VC9:0|HNX:0|4.6:5|3.8:1|4.2:6|10,60:6|3,20:6|3.8:1|2,90:6|3.9:2|80:6|4:2|VC9:0|4.1:2|-0.10:2|60:6|4.1:2|50:6|4.2:3|2,80:6|4.3:4|11,40:6|4:2|4.2:3|4.2:3|4:2|0:6|6,60:6|0:0|0:0|832,75:0#VCC:0|HNX:0|11.3:5|9.3:1|10.3:6|1,10:6|70:6|10:2|1,10:6|10.1:2|3,50:6|10.2:2|VCC:0|10.6:4|0.30:4|10:6|10.6:4|50:6|10.7:4|30:6|10.8:4|1,00:6|10.2:2|10.2:2|10.6:4|10.2:2|16,00:6|20:6|0:0|0:0|0:0#VCM:0|HNX:0|15.4:5|12.6:1|14:6|10:6|0:6|0:0|0:6|0:0|3,70:6|12.6:1|VCM:0|14:6|0:3|0:6|14:3|10:6|15.3:4|50:6|15.4:5|50:6|14:3|14:3|14:3|14:3|0:6|0:6|0:0|0:0|0:0#VCR:0|HNX:0|27.6:5|20.4:1|24:6|30:6|1,00:6|20.6:2|2,00:6|23:2|2,00:6|23.8:2|VCR:0|24:6|0:3|10:6|24:3|2,50:6|24.2:4|2,10:6|25:4|50:6|24:3|24:3|24:3|24:3|5,00:6|7,20:6|0:0|0:0|10,288,85:0#VCS:0|HNX:0|69.8:5|57.2:1|63.5:6|39,60:6|50:6|62.6:2|29,50:6|62.8:2|2,10:6|62.9:2|VCS:0|62.9:2|-0.60:2|3,40:6|63.3:2|2,00:6|63.4:2|70:6|63.5:3|4,50:6|63.2:2|63.5:3|63.8:4|62.3:2|31,31:6|106,01:6|0:0|2,90:0|7,467,19:0#VDL:0|HNX:0|15.5:5|12.7:1|14.1:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|VDL:0|14.1:6|0:3|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|708,46:0#VE1:0|HNX:0|3.5:5|2.9:1|3.2:6|20:6|0:6|0:0|0:6|0:0|4,10:6|2.9:1|VE1:0|3.1:2|-0.10:2|0:6|3.1:2|3,00:6|3.2:3|30:6|3.3:4|1,00:6|3:2|2.9:1|3.1:2|2.9:1|0:6|4,00:6|0:0|0:0|140,30:0#VE2:0|HNX:0|11.5:5|8.5:1|10:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|VE2:0|0:0|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|104,23:0#VE3:0|HNX:0|11.9:5|9.9:1|10.9:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|VE3:0|10.9:6|0:3|0:6|10:2|20:6|11.2:4|20:6|11.5:4|20:6|0:0|0:0|0:0|0:0|0:6|3,00:6|0:0|0:0|0:0#VE4:0|HNX:0|285.3:5|233.5:1|259.4:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|VE4:0|259.4:6|0:3|0:6|233.5:1|22,50:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|0:0#VE8:0|HNX:0|5.5:5|4.5:1|5:6|20,10:6|0:6|0:0|0:6|0:0|0:6|0:0|VE8:0|5.1:4|0.10:4|0:6|5:3|2,00:6|5.1:4|20:6|5.2:4|40:6|4.5:1|4.5:1|5.1:4|4.5:1|0:6|30:6|0:0|0:0|86,41:0#VE9:0|HNX:0|2:5|1.6:1|1.8:6|10,80:6|0:6|0:0|70,10:6|1.6:1|2,40:6|1.7:2|VE9:0|1.8:6|0:3|10:6|1.8:3|26,30:6|1.9:4|73,20:6|2:5|25,40:6|1.7:2|1.8:3|1.8:3|1.7:2|0:6|0:6|0:0|0:0|611,67:0#VFR:0|HNX:0|12.8:5|9.6:1|11.2:6|0:6|0:6|0:0|10:6|10:2|10:6|10.3:2|VFR:0|0:0|0:0|0:6|11.2:3|1,00:6|11.4:4|3,00:6|12:4|70:6|0:0|0:0|0:0|0:0|0:6|36,20:6|0:0|0:0|731,20:0#VGP:0|HNX:0|26.6:5|21.8:1|24.2:6|6,50:6|10:6|24.3:4|10:6|24.5:4|40:6|25:4|VGP:0|25:4|0.80:4|0:6|25.4:4|10:6|25.5:4|1,10:6|25.9:4|10:6|24.4:4|24.2:3|25:4|24.2:3|9,20:6|2,50:6|0:0|0:0|392,39:0#VGS:0|HNX:0|27.2:5|22.4:1|24.8:6|1,139,30:6|10,50:6|24.9:4|5,30:6|25:4|15,70:6|25.1:4|VGS:0|25.2:4|0.40:4|23,30:6|25.2:4|10,70:6|25.3:4|11,90:6|25.4:4|57,00:6|25:4|24.5:2|25.4:4|24.3:2|414,22:6|268,42:6|0:0|54,60:0|2,566,59:0#VHE:0|HNX:0|3.1:5|2.7:1|2.9:6|525,10:6|508,60:6|3:4|5,151,60:6|3.1:5|1,344,30:6|ATC:0|VHE:0|3.1:5|0.20:5|10:6|0:0|0:6|0:0|0:6|0:0|0:6|3.1:5|2.9:3|3.1:5|2.9:3|1,186,97:6|0:6|0:0|0:0|0:0#VHL:0|HNX:0|13:5|10.8:1|11.9:6|0:6|0:6|0:0|1,70:6|10.9:2|10:6|11:2|VHL:0|11.9:6|0:3|0:6|11.9:3|2,60:6|12:4|10:6|12.1:4|10:6|0:0|0:0|0:0|0:0|0:6|3,30:6|0:0|0:0|1,178,57:0#VIE:0|HNX:0|5.8:5|4.4:1|5.1:6|0:6|0:6|0:0|30:6|4.5:2|20:6|5.1:3|VIE:0|0:0|0:0|0:6|5.8:5|10:6|0:0|0:6|0:0|0:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|247,36:0#VIG:0|HNX:0|7.7:5|6.3:1|7:6|357,30:6|42,90:6|6.8:2|66,80:6|6.9:2|73,80:6|7:3|VIG:0|7.1:4|0.10:4|12,10:6|7.1:4|13,80:6|7.2:4|73,60:6|7.3:4|28,80:6|7:3|7:3|7.1:4|6.8:2|90,12:6|134,72:6|35,00:0|4,20:0|4,439,39:0#VIT:0|HNX:0|19.6:5|16.2:1|17.9:6|10:6|50:6|16.4:2|10:6|16.5:2|50:6|16.6:2|VIT:0|16.6:2|-1.3:2|0:6|17.8:2|30:6|18:4|10,50:6|18.5:4|10,00:6|16.6:2|16.6:2|16.6:2|16.6:2|20:6|10:6|0:0|0:0|2,483,58:0#VKC:0|HNX:0|1.1:5|0.9:1|1:6|377,30:6|70,20:6|0.9:1|320,40:6|1:3|331,10:6|1.1:5|VKC:0|1.1:5|0.10:5|2,00:6|0:0|0:6|0:0|0:6|0:0|0:6|1.1:5|1:3|1.1:5|1:3|0:6|0:6|0:0|0:0|979,09:0#VLA:0|HNX:0|20.3:5|16.7:1|18.5:6|10:6|0:6|0:0|30:6|16.7:1|80:6|16.8:2|VLA:0|18.1:2|-0.40:2|10:6|18.1:2|90:6|18.3:2|20:6|18.5:3|2,00:6|18.1:2|18.1:2|18.1:2|18.1:2|0:6|80:6|0:0|0:0|0:0#VMC:0|HNX:0|8.3:5|6.9:1|7.6:6|0:6|1,10:6|7.1:2|20:6|7.3:2|1,70:6|7.5:2|VMC:0|7.6:6|0:3|0:6|7.9:4|30:6|8:4|40:6|8.1:4|30:6|0:0|0:0|0:0|0:0|6,10:6|2,90:6|0:0|0:0|0:0#VMI:0|HNX:0|1.3:5|1.1:1|1.2:6|3,80:6|0:6|0:0|0:6|0:0|0:6|0:0|VMI:0|1.1:1|-0.10:1|20:6|0:0|0:6|0:0|0:6|0:0|0:6|1.1:1|1.1:1|1.1:1|1.1:1|0:6|2,213,89:6|0:0|0:0|463,71:0#VMS:0|HNX:0|34.5:5|28.3:1|31.4:6|30:6|0:6|0:0|0:6|0:0|1,00:6|28.3:1|VMS:0|32.9:4|1.5:4|0:6|32.5:4|1,10:6|34:4|10:6|0:0|0:6|33:4|33.3:4|33.3:4|32.9:4|0:6|1,10:6|20:0|0:0|440,96:0#VNC:0|HNX:0|43.5:5|35.7:1|39.6:6|10:6|1,30:6|35.7:1|40:6|36:2|10:6|36.1:2|VNC:0|36.2:2|-3.4:2|10:6|39.6:3|10:6|39.8:4|70:6|41:4|70:6|36.2:2|36.2:2|36.2:2|36.2:2|0:6|11,00:6|0:0|0:0|498,94:0#VNF:0|HNX:0|9.6:5|8:1|8.8:6|2,10:6|3,30:6|8.5:2|2,00:6|8.6:2|2,40:6|8.7:2|VNF:0|8.7:2|-0.10:2|0:6|8.9:4|10:6|9:4|3,00:6|9.1:4|90:6|8.7:2|8.7:2|8.7:2|8.7:2|8,00:6|1,30:6|0:0|0:0|1,538,74:0#VNR:0|HNX:0|26:5|21.4:1|23.7:6|32,90:6|10:6|22.4:2|20:6|23:2|1,80:6|23.1:2|VNR:0|23.1:2|-0.60:2|5,00:6|23.7:3|10:6|23.8:4|2,00:6|23.9:4|1,00:6|23.5:2|23.7:3|23.7:3|23.1:2|10,70:6|21,20:6|0:0|0:0|3,514,03:0#VNT:0|HNX:0|55.7:5|45.7:1|50.7:6|0:6|0:6|0:0|0:6|0:0|20:6|45.7:1|VNT:0|50.7:6|0:3|0:6|50.7:3|80:6|51:4|1,00:6|52:4|1,00:6|0:0|0:0|0:0|0:0|0:6|1,20:6|0:0|0:0|643,37:0#VTC:0|HNX:0|9.3:5|7.7:1|8.5:6|80:6|30:6|8.3:2|10:6|8.4:2|10:6|8.5:3|VTC:0|8.5:6|0:3|0:6|9:4|30:6|9.3:5|70:6|0:0|0:6|8.6:4|8.5:3|8.9:4|8.5:3|1,50:6|0:6|0:0|0:0|176,36:0#VTH:0|HNX:0|9.6:5|8:1|8.8:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|VTH:0|8.8:6|0:3|0:6|8.8:3|4,00:6|9:4|3,70:6|9.5:4|1,70:6|0:0|0:0|0:0|0:0|0:6|1,10:6|0:0|0:0|0:0#VTL:0|HNX:0|6.2:5|4.6:1|5.4:6|40:6|50:6|4.7:2|50:6|4.8:2|50:6|4.9:2|VTL:0|4.8:2|-0.60:2|30:6|6.2:5|70:6|0:0|0:6|0:0|0:6|4.8:2|4.9:2|4.9:2|4.8:2|3,50:6|0:6|0:0|0:0|0:0#VTS:0|HNX:0|26.8:5|11.6:1|19.2:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|VTS:0|0:0|0:0|0:6|11.6:1|1,10:6|15.9:2|10:6|16:2|90:6|0:0|0:0|0:0|0:0|0:6|5,40:6|0:0|0:0|0:0#VTV:0|HNX:0|5.9:5|4.9:1|5.4:6|140,10:6|0:6|0:0|47,20:6|4.9:1|16,10:6|5:2|VTV:0|5:2|-0.40:2|16,10:6|5.1:2|2,00:6|5.2:2|12,20:6|5.3:2|11,10:6|5.1:2|5.3:2|5.4:3|5:2|0:6|99,30:6|0:0|0:0|1,519,73:0#VTZ:0|HNX:0|8.9:5|7.3:1|8.1:6|208,00:6|2,40:6|8.2:4|4,00:6|8.3:4|70:6|8.4:4|VTZ:0|8.5:4|0.40:4|10:6|8.5:4|80:6|8.6:4|6,10:6|8.7:4|9,50:6|8.4:4|8.3:4|8.6:4|8.2:4|13,58:6|15,28:6|0:0|0:0|2,189,06:0#VXB:0|HNX:0|25.7:5|19.1:1|22.4:6|0:6|0:6|0:0|0:6|0:0|0:6|0:0|VXB:0|0:0|0:0|0:6|22:2|10:6|22.1:2|60:6|22.2:2|30:6|0:0|0:0|0:0|0:0|0:6|0:6|0:0|0:0|198,38:0#WCS:0|HNX:0|207:5|169.4:1|188.2:6|40:6|20:6|188.1:2|10:6|188.2:3|10:6|190:4|WCS:0|194.9:4|6.7:4|0:6|194.9:4|30:6|195:4|10:6|200:4|1,10:6|194.9:4|194.9:4|194.9:4|194.9:4|45:6|0:6|0:0|0:0|51,34:0#WSS:0|HNX:0|6:5|5:1|5.5:6|2,90:6|3,50:6|5.2:2|59,50:6|5.3:2|8,50:6|5.4:2|WSS:0|5.4:2|-0.10:2|20:6|5.5:3|29,10:6|5.6:4|5,50:6|5.7:4|8,00:6|5.4:2|5.5:3|5.5:3|5.4:2|8,40:6|29,00:6|0:0|0:0|2,359,24:0#X20:0|HNX:0|11.6:5|9.6:1|10.6:6|40:6|0:6|0:0|0:6|0:0|2,00:6|9.6:1|X20:0|10.9:4|0.30:4|0:6|10.9:4|70:6|11.6:5|1,00:6|0:0|0:6|10.9:4|10.9:4|10.9:4|10.9:4|0:6|0:6|0:0|0:0|841,89:0#'; var vSecInfoChangeHNX='0'; var vSecInfoChangeHoSE='0'; var vSecInfoChangeUpcom='0';