var strArrDataRow='AAA:0|HOSE:0|11.2:5|9.77:1|10.5:3|0:0|10.6:4|202,90:4|10.65:4|100,60:4|10.7:4|52,70:4|10.7:4|0.20:4|0:0|3,603,90:0|10.75:4|39,30:4|10.8:4|281,40:4|10.85:4|252,80:4|0:0|0:0|0:0|10.85:4|10.45:2|7,70:0|49,10:0|352,672,61:0#AAM:0|HOSE:0|9.52:5|8.28:1|8.9:3|0:0|8.5:2|50:2|8.7:2|1,10:2|8.8:2|10:2|0:0|0:0|0:0|0:0|9:4|5,60:4|9.01:4|10:4|9.3:4|80:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|5,941,76:0#AAT:0|HOSE:0|5.03:5|4.39:1|4.71:3|0:0|4.72:4|50:4|4.73:4|2,10:4|4.75:4|2,70:4|4.78:4|0.07:4|0:0|50,20:0|4.8:4|30:4|4.82:4|1,00:4|4.83:4|1,00:4|0:0|0:0|0:0|4.85:4|4.72:4|7,90:0|0:0|34,766,35:0#ABR:0|HOSE:0|15.15:5|13.25:1|14.2:3|0:0|13.3:2|20:2|13.4:2|10:2|13.5:2|2,00:2|14:2|-0.20:2|0:0|30:0|14:2|2,10:2|14.45:4|10:4|14.5:4|1,00:4|0:0|0:0|0:0|14.2:3|14:2|0:0|0:0|74,80:0#ABS:0|HOSE:0|5.53:5|4.81:1|5.17:3|0:0|5.12:2|1,10:2|5.14:2|4,40:2|5.17:3|17,00:3|5.17:3|0:3|0:0|94,60:0|5.19:4|2,00:4|5.2:4|21,50:4|5.22:4|20:4|0:0|0:0|0:0|5.19:4|5.14:2|0:0|0:0|0:0#ABT:0|HOSE:0|36.75:5|31.95:1|34.35:3|0:0|33.15:2|10:2|33.2:2|20:2|33.25:2|10:2|0:0|0:0|0:0|0:0|34.35:3|20:3|34.4:4|1,20:4|34.5:4|3,20:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6,777,31:0#ACB:0|HOSE:0|29.5:5|25.7:1|27.6:3|0:0|27.45:2|72,20:2|27.5:2|9,50:2|27.55:2|1,00:2|27.6:3|0:3|0:0|1,440,50:0|27.6:3|137,60:3|27.65:4|177,70:4|27.7:4|151,00:4|0:0|0:0|0:0|27.8:4|27.5:2|0:0|0:0|0:0#ACC:0|HOSE:0|14.95:5|13.05:1|14:3|0:0|13.65:2|50:2|13.7:2|4,20:2|13.75:2|50:2|13.8:2|-0.20:2|0:0|3,80:0|13.8:2|10:2|14:3|2,90:3|14.1:4|1,00:4|0:0|0:0|0:0|13.8:2|13.7:2|0:0|0:0|0:0#ACG:0|HOSE:0|41.6:5|36.2:1|38.9:3|0:0|38.2:2|1,30:2|38.3:2|1,00:2|38.4:2|50:2|38.2:2|-0.70:2|0:0|4,40:0|38.9:3|60:3|38.95:4|1,00:4|39:4|3,60:4|0:0|0:0|0:0|38.9:3|38.2:2|0:0|0:0|17,284,86:0#ACL:0|HOSE:0|13.3:5|11.6:1|12.45:3|0:0|12.2:2|60:2|12.25:2|90:2|12.3:2|90:2|12.45:3|0:3|0:0|30:0|12.4:2|70:2|12.45:3|3,80:3|12.5:4|5,00:4|0:0|0:0|0:0|12.45:3|12.3:2|0:0|0:0|18,687,04:0#ADG:0|HOSE:0|17.2:5|15:1|16.1:3|0:0|15.25:2|30:2|15.3:2|10:2|16:2|10:2|0:0|0:0|0:0|0:0|16.7:4|10:4|16.75:4|10:4|16.85:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|3,738,66:0#ADP:0|HOSE:0|28.75:5|25.05:1|26.9:3|0:0|25.5:2|1,00:2|25.6:2|10:2|25.9:2|10:2|0:0|0:0|0:0|0:0|27.45:4|60:4|27.5:4|1,10:4|28:4|70:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|22,846,51:0#ADS:0|HOSE:0|13.65:5|11.95:1|12.8:3|0:0|12.45:2|11,70:2|12.5:2|27,30:2|12.55:2|29,50:2|12.55:2|-0.25:2|0:0|62,20:0|12.6:2|6,70:2|12.65:2|4,50:2|12.7:2|50:2|0:0|0:0|0:0|12.95:4|12.55:2|0:0|4,70:0|36,431,94:0#AGG:0|HOSE:0|25.65:5|22.35:1|24:3|0:0|23.9:2|18,50:2|23.95:2|10,70:2|24:3|10,80:3|24:3|0:3|0:0|434,30:0|24.05:4|32,70:4|24.1:4|21,80:4|24.15:4|6,40:4|0:0|0:0|0:0|24.4:4|23.95:2|22,50:0|79,10:0|55,780,03:0#AGM:0|HOSE:0|4.65:5|4.05:1|4.35:3|0:0|4.39:4|1,00:4|4.4:4|2,30:4|4.41:4|5,30:4|4.42:4|0.07:4|0:0|74,10:0|4.43:4|10:4|4.44:4|1,10:4|4.45:4|1,80:4|0:0|0:0|0:0|4.43:4|4.35:3|0:0|0:0|0:0#AGR:0|HOSE:0|19.95:5|17.35:1|18.65:3|0:0|18.3:2|21,20:2|18.35:2|31,50:2|18.4:2|11,50:2|18.4:2|-0.25:2|0:0|634,90:0|18.45:2|88,60:2|18.5:2|39,60:2|18.55:2|13,80:2|0:0|0:0|0:0|18.8:4|18.35:2|0:0|95,50:0|214,120,93:0#ANV:0|HOSE:0|32.4:5|28.2:1|30.3:3|0:0|30:2|115,00:2|30.05:2|32,60:2|30.1:2|31,90:2|30.15:2|-0.15:2|0:0|272,70:0|30.15:2|5,40:2|30.2:2|9,30:2|30.25:2|3,80:2|0:0|0:0|0:0|30.4:4|29.85:2|50:0|125,70:0|62,217,07:0#APG:0|HOSE:0|15.05:5|13.15:1|14.1:3|0:0|14.15:4|9,10:4|14.2:4|7,90:4|14.25:4|4,00:4|14.25:4|0.15:4|0:0|32,10:0|14.3:4|6,40:4|14.4:4|3,90:4|14.45:4|3,50:4|0:0|0:0|0:0|14.25:4|14.2:4|0:0|80:0|145,505,92:0#APH:0|HOSE:0|8.87:5|7.71:1|8.29:3|0:0|8.35:4|24,10:4|8.37:4|4,90:4|8.38:4|1,00:4|8.39:4|0.10:4|0:0|894,80:0|8.39:4|2,30:4|8.4:4|4,20:4|8.43:4|7,90:4|0:0|0:0|0:0|8.6:4|8.28:2|22,00:0|1,70:0|175,399,72:0#ASG:0|HOSE:0|21.25:5|18.55:1|19.9:3|0:0|18.6:2|60:2|18.9:2|50:2|19.2:2|30:2|0:0|0:0|0:0|0:0|19.9:3|30:3|20:4|2,60:4|20.9:4|2,00:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|26,568,62:0#ASM:0|HOSE:0|12:5|10.5:1|11.25:3|0:0|10.95:2|92,20:2|11:2|294,80:2|11.05:2|71,10:2|11.1:2|-0.15:2|0:0|2,389,70:0|11.1:2|43,10:2|11.15:2|426,90:2|11.2:2|130,20:2|0:0|0:0|0:0|11.2:2|11.05:2|50:0|8,50:0|121,238,09:0#ASP:0|HOSE:0|4.38:5|3.82:1|4.1:3|0:0|4.02:2|6,90:2|4.03:2|7,40:2|4.04:2|1,40:2|4.04:2|-0.06:2|0:0|21,40:0|4.09:2|40:2|4.1:3|83,30:3|4.11:4|10:4|0:0|0:0|0:0|4.06:2|4.04:2|0:0|0:0|2,00:0#AST:0|HOSE:0|63:5|54.8:1|58.9:3|0:0|60.9:4|1,80:4|61:4|7,20:4|62:4|2,20:4|62.1:4|3.2:4|0:0|73,40:0|62.1:4|1,00:4|62.2:4|2,40:4|62.3:4|1,20:4|0:0|0:0|0:0|63:5|58.9:3|25,70:0|50:0|2,763,87:0#BAF:0|HOSE:0|30.15:5|26.25:1|28.2:3|0:0|27.8:2|124,10:2|27.85:2|74,80:2|27.9:2|40,90:2|27.9:2|-0.30:2|0:0|1,152,30:0|27.95:2|36,40:2|28:2|63,10:2|28.05:2|31,70:2|0:0|0:0|0:0|28.2:3|27.9:2|0:0|0:0|71,179,47:0#BBC:0|HOSE:0|52:5|45.25:1|48.65:3|0:0|48.8:4|10:4|48.9:4|40:4|48.95:4|10:4|0:0|0:0|0:0|0:0|50.9:4|10:4|51:4|10:4|51.5:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9,237,18:0#BCE:0|HOSE:0|6.1:5|5.32:1|5.71:3|0:0|5.72:4|2,80:4|5.73:4|1,30:4|5.74:4|3,80:4|5.74:4|0.03:4|0:0|16,70:0|5.75:4|10:4|5.77:4|7,00:4|5.78:4|1,30:4|0:0|0:0|0:0|5.8:4|5.7:2|0:0|0:0|16,675,42:0#BCG:0|HOSE:0|9.03:5|7.85:1|8.44:3|0:0|8.32:2|33,30:2|8.33:2|16,30:2|8.34:2|26,20:2|8.35:2|-0.09:2|0:0|1,198,20:0|8.35:2|57,20:2|8.36:2|55,00:2|8.37:2|82,50:2|0:0|0:0|0:0|8.49:4|8.31:2|9,50:0|7,70:0|257,289,96:0#BCM:0|HOSE:0|58.9:5|51.3:1|55.1:3|0:0|54.6:2|13,20:2|54.7:2|11,10:2|54.8:2|3,30:2|54.8:2|-0.30:2|0:0|176,00:0|55:2|3,60:2|55.1:3|13,40:3|55.2:4|21,50:4|0:0|0:0|0:0|55.6:4|54.7:2|3,00:0|10,00:0|492,831,16:0#BFC:0|HOSE:0|33.95:5|29.55:1|31.75:3|0:0|31.8:4|2,50:4|31.9:4|10:4|32:4|6,10:4|32:4|0.25:4|0:0|209,70:0|32.15:4|1,50:4|32.2:4|2,90:4|32.3:4|10:4|0:0|0:0|0:0|32.5:4|31.75:3|20,30:0|15,20:0|25,162,23:0#BHN:0|HOSE:0|39.8:5|34.6:1|37.2:3|0:0|37.7:4|10:4|37.9:4|10:4|38:4|50:4|0:0|0:0|0:0|0:0|39:4|40:4|39.5:4|30:4|39.8:5|50:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|72,848,77:0#BIC:0|HOSE:0|33.35:5|29.05:1|31.2:3|0:0|30.55:2|50:2|30.6:2|2,00:2|30.8:2|2,30:2|30.8:2|-0.40:2|0:0|32,20:0|31.1:2|2,00:2|31.2:3|4,20:3|31.3:4|3,30:4|0:0|0:0|0:0|31.7:4|30.8:2|4,20:0|12,60:0|4,800,26:0#BID:0|HOSE:0|54:5|47:1|50.5:3|0:0|50:2|12,60:2|50.1:2|2,30:2|50.2:2|4,40:2|50.3:2|-0.20:2|0:0|181,50:0|50.3:2|7,80:2|50.4:2|6,40:2|50.5:3|6,30:3|0:0|0:0|0:0|51:4|50.3:2|3,20:0|27,00:0|726,257,44:0#BKG:0|HOSE:0|4.41:5|3.85:1|4.13:3|0:0|4.08:2|5,00:2|4.09:2|2,30:2|4.1:2|2,90:2|4.1:2|-0.03:2|0:0|27,50:0|4.11:2|30:2|4.12:2|50:2|4.14:4|50:4|0:0|0:0|0:0|4.15:4|4.1:2|0:0|90:0|34,007,87:0#BMC:0|HOSE:0|18.45:5|16.05:1|17.25:3|0:0|17.6:4|6,10:4|17.65:4|1,90:4|17.7:4|5,40:4|17.7:4|0.45:4|0:0|26,30:0|17.75:4|30:4|17.8:4|3,30:4|17.85:4|1,40:4|0:0|0:0|0:0|17.95:4|17.45:4|0:0|1,80:0|5,438,18:0#BMI:0|HOSE:0|25.1:5|21.9:1|23.5:3|0:0|23:2|1,90:2|23.1:2|3,30:2|23.15:2|70:2|23.5:3|0:3|0:0|37,10:0|23.5:3|1,60:3|23.55:4|90:4|23.6:4|1,60:4|0:0|0:0|0:0|23.6:4|22.9:2|0:0|6,00:0|21,389,43:0#BMP:0|HOSE:0|124.1:5|107.9:1|116:3|0:0|115:2|6,20:2|115.1:2|2,00:2|115.2:2|2,50:2|115.3:2|-0.70:2|0:0|40,00:0|115.5:2|1,50:2|115.6:2|20:2|115.8:2|1,10:2|0:0|0:0|0:0|116.8:4|115.2:2|40:0|10,80:0|12,585,79:0#BRC:0|HOSE:0|14.4:5|12.6:1|13.5:3|0:0|13:2|10,30:2|13.05:2|1,30:2|13.1:2|40:2|13.5:3|0:3|0:0|30:0|13.5:3|10,70:3|13.9:4|1,90:4|14.3:4|1,00:4|0:0|0:0|0:0|13.5:3|13.5:3|0:0|0:0|6,117,19:0#BSI:0|HOSE:0|58.3:5|50.7:1|54.5:3|0:0|54.6:4|6,50:4|54.7:4|2,10:4|54.8:4|2,30:4|55:4|0.50:4|0:0|291,80:0|55:4|3,00:4|55.1:4|10:4|55.2:4|70:4|0:0|0:0|0:0|56:4|54.1:2|10,50:0|60,70:0|121,252,95:0#BTP:0|HOSE:0|15.7:5|13.7:1|14.7:3|0:0|14.2:2|17,60:2|14.25:2|10:2|14.3:2|1,20:2|14.3:2|-0.40:2|0:0|3,70:0|14.5:2|10:2|14.6:2|90:2|14.7:3|4,80:3|0:0|0:0|0:0|14.7:3|14.3:2|0:0|1,70:0|24,471,85:0#BTT:0|HOSE:0|34.95:5|30.45:1|32.7:3|0:0|0:0|0:0|31.1:2|30:2|31.5:2|50:2|0:0|0:0|0:0|0:0|32.7:3|10:3|33.7:4|1,10:4|34.9:4|2,00:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#BVH:0|HOSE:0|43.35:5|37.75:1|40.55:3|0:0|40.45:2|6,30:2|40.5:2|10,20:2|40.55:3|8,80:3|40.6:4|0.05:4|0:0|96,80:0|40.75:4|5,60:4|40.8:4|9,00:4|40.85:4|4,50:4|0:0|0:0|0:0|40.9:4|40.55:3|20:0|2,00:0|167,770,65:0#BWE:0|HOSE:0|47.55:5|41.35:1|44.45:3|0:0|44.4:2|5,90:2|44.45:3|3,40:3|44.5:4|11,10:4|44.5:4|0.05:4|0:0|183,70:0|44.55:4|6,70:4|44.6:4|10,70:4|44.65:4|8,40:4|0:0|0:0|0:0|44.55:4|44.35:2|37,30:0|3,50:0|75,313,49:0#C32:0|HOSE:0|18.6:5|16.2:1|17.4:3|0:0|17.05:2|3,00:2|17.1:2|50:2|17.15:2|5,00:2|0:0|0:0|0:0|0:0|17.45:4|10:4|17.5:4|3,00:4|17.55:4|3,10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|7,360,49:0#C47:0|HOSE:0|6.09:5|5.31:1|5.7:3|0:0|5.71:4|10:4|5.73:4|6,50:4|5.75:4|2,00:4|5.75:4|0.05:4|0:0|8,00:0|5.83:4|2,50:4|5.84:4|9,20:4|5.85:4|90:4|0:0|0:0|0:0|5.85:4|5.75:4|0:0|0:0|0:0#CAV:0|HOSE:0|74.7:5|65.1:1|69.9:3|0:0|69.6:2|10:2|69.9:3|1,30:3|70:4|1,70:4|70:4|0.10:4|0:0|30:0|71.5:4|1,00:4|71.9:4|10:4|72:4|2,10:4|0:0|0:0|0:0|70:4|70:4|0:0|0:0|28,596,68:0#CCI:0|HOSE:0|22.55:5|19.65:1|21.1:3|0:0|20.1:2|10:2|20.15:2|30:2|20.2:2|50:2|0:0|0:0|0:0|0:0|22.5:4|30:4|22.55:5|1,00:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#CCL:0|HOSE:0|8.18:5|7.12:1|7.65:3|0:0|7.57:2|5,10:2|7.58:2|2,20:2|7.59:2|2,70:2|7.6:2|-0.05:2|0:0|254,80:0|7.64:2|10,00:2|7.65:3|12,70:3|7.74:4|1,00:4|0:0|0:0|0:0|7.83:4|7.6:2|4,10:0|2,30:0|28,867,47:0#CDC:0|HOSE:0|21.15:5|18.45:1|19.8:3|0:0|19.6:2|3,40:2|19.65:2|2,10:2|19.7:2|2,30:2|19.8:3|0:3|0:0|118,20:0|19.8:3|4,40:3|19.85:4|4,90:4|19.9:4|10,00:4|0:0|0:0|0:0|19.95:4|19.75:2|0:0|5,60:0|9,648,64:0#CHP:0|HOSE:0|32.45:5|28.25:1|30.35:3|0:0|29.7:2|20:2|30:2|4,30:2|30.3:2|90:2|30.3:2|-0.05:2|0:0|4,80:0|30.35:3|10:3|30.4:4|60:4|30.5:4|20:4|0:0|0:0|0:0|30.35:3|30.3:2|0:0|4,43:0|0:0#CIG:0|HOSE:0|4.77:5|4.15:1|4.46:3|0:0|4.2:2|7,30:2|4.3:2|8,40:2|4.35:2|2,10:2|4.4:2|-0.06:2|0:0|49,10:0|4.4:2|22,40:2|4.45:2|5,00:2|4.46:3|11,10:3|0:0|0:0|0:0|4.45:2|4.4:2|0:0|0:0|0:0#CII:0|HOSE:0|18.25:5|15.95:1|17.1:3|0:0|16.85:2|148,80:2|16.9:2|132,20:2|16.95:2|99,90:2|17:2|-0.10:2|0:0|1,584,40:0|17:2|38,40:2|17.05:2|75,90:2|17.1:3|94,70:3|0:0|0:0|0:0|17.15:4|16.9:2|30,10:0|19,80:0|107,853,85:0#CKG:0|HOSE:0|21.25:5|18.55:1|19.9:3|0:0|19.65:2|60:2|19.7:2|1,10:2|19.8:2|1,00:2|19.9:3|0:3|0:0|17,20:0|20:4|80:4|20.05:4|10:4|20.1:4|1,20:4|0:0|0:0|0:0|20.2:4|19.9:3|0:0|0:0|0:0#CLC:0|HOSE:0|44.05:5|38.35:1|41.2:3|0:0|41.5:4|70:4|42:4|50:4|42.1:4|1,00:4|42.5:4|1.3:4|0:0|13,20:0|42.9:4|50:4|43:4|1,00:4|43.2:4|50:4|0:0|0:0|0:0|42.5:4|41.8:4|0:0|0:0|12,250,92:0#CLL:0|HOSE:0|41.9:5|36.5:1|39.2:3|0:0|39.05:2|50:2|39.1:2|30:2|39.2:3|1,10:3|39.5:4|0.30:4|0:0|1,60:0|39.5:4|50:4|39.8:4|1,00:4|39.9:4|90:4|0:0|0:0|0:0|39.9:4|39.05:2|0:0|0:0|13,006,60:0#CLW:0|HOSE:0|45.55:5|39.65:1|42.6:3|0:0|0:0|0:0|0:0|0:0|42.6:3|50:3|0:0|0:0|0:0|0:0|45.55:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|5,746,51:0#CMG:0|HOSE:0|50.1:5|43.6:1|46.85:3|0:0|48.75:4|21,00:4|48.8:4|7,00:4|48.85:4|1,00:4|48.95:4|2.1:4|0:0|566,30:0|48.95:4|20:4|49:4|4,30:4|49.1:4|2,50:4|0:0|0:0|0:0|49.45:4|47:4|20,00:0|41,40:0|5,461,79:0#CMV:0|HOSE:0|10.55:5|9.2:1|9.89:3|0:0|0:0|0:0|0:0|0:0|9.2:1|1,80:1|9.2:1|-0.69:1|0:0|20:0|9.75:2|10:2|9.8:2|1,00:2|9.89:3|20:3|0:0|0:0|0:0|9.2:1|9.2:1|0:0|0:0|0:0#CMX:0|HOSE:0|8.72:5|7.58:1|8.15:3|0:0|8.12:2|5,00:2|8.13:2|6,00:2|8.15:3|2,60:3|8.15:3|0:3|0:0|69,00:0|8.18:4|1,20:4|8.2:4|90:4|8.21:4|1,00:4|0:0|0:0|0:0|8.26:4|8.15:3|6,00:0|3,50:0|35,037,44:0#CNG:0|HOSE:0|33.25:5|28.95:1|31.1:3|0:0|30.85:2|4,50:2|30.9:2|1,20:2|30.95:2|1,20:2|30.95:2|-0.15:2|0:0|93,90:0|31.05:2|2,80:2|31.1:3|20:3|31.2:4|10:4|0:0|0:0|0:0|31.5:4|30.95:2|0:0|28,80:0|15,364,91:0#COM:0|HOSE:0|33.45:5|29.15:1|31.3:3|0:0|29.2:2|60:2|29.3:2|10:2|29.35:2|10:2|0:0|0:0|0:0|0:0|33.4:4|20:4|33.45:5|40:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6,889,45:0#CRC:0|HOSE:0|6.45:5|5.61:1|6.03:3|0:0|6:2|3,50:2|6.03:3|3,20:3|6.04:4|40:4|6.06:4|0.03:4|0:0|1,70:0|6.06:4|20:4|6.07:4|1,40:4|6.08:4|1,00:4|0:0|0:0|0:0|6.06:4|6.03:3|0:0|0:0|0:0#CRE:0|HOSE:0|8.87:5|7.71:1|8.29:3|0:0|8.15:2|3,30:2|8.18:2|1,40:2|8.2:2|8,70:2|8.21:2|-0.08:2|0:0|50,30:0|8.21:2|1,90:2|8.23:2|10:2|8.3:4|12,80:4|0:0|0:0|0:0|8.4:4|8.2:2|40:0|0:0|212,373,97:0#CSM:0|HOSE:0|16.2:5|14.1:1|15.15:3|0:0|14.6:2|2,20:2|14.7:2|1,00:2|14.8:2|1,10:2|14.95:2|-0.20:2|0:0|9,70:0|14.95:2|40:2|15:2|2,50:2|15.15:3|10,00:3|0:0|0:0|0:0|15.15:3|14.9:2|0:0|0:0|51,106,89:0#CSV:0|HOSE:0|63.6:5|55.4:1|59.5:3|0:0|60.5:4|21,30:4|60.6:4|4,10:4|60.7:4|6,50:4|60.8:4|1.3:4|0:0|379,40:0|60.8:4|11,30:4|60.9:4|1,00:4|61:4|8,10:4|0:0|0:0|0:0|61.9:4|59.9:4|44,90:0|3,50:0|20,423,18:0#CTD:0|HOSE:0|71.9:5|62.5:1|67.2:3|0:0|68.2:4|10,60:4|68.3:4|17,40:4|68.4:4|6,30:4|68.4:4|1.2:4|0:0|726,90:0|68.5:4|19,20:4|68.6:4|15,20:4|68.7:4|15,10:4|0:0|0:0|0:0|69:4|67.3:4|10:0|9,50:0|3,957,80:0#CTF:0|HOSE:0|32.7:5|28.5:1|30.6:3|0:0|30.2:2|15,00:2|30.3:2|15,60:2|30.35:2|3,60:2|30.45:2|-0.15:2|0:0|53,90:0|30.45:2|2,80:2|30.5:2|20:2|30.6:3|2,00:3|0:0|0:0|0:0|30.6:3|30.35:2|3,50:0|0:0|41,136,25:0#CTG:0|HOSE:0|35.5:5|30.9:1|33.2:3|0:0|32.8:2|123,70:2|32.85:2|79,90:2|32.9:2|59,80:2|32.9:2|-0.30:2|0:0|1,244,70:0|33:2|18,70:2|33.05:2|25,00:2|33.1:2|18,80:2|0:0|0:0|0:0|33.25:4|32.9:2|1,60:0|24,60:0|148,257,47:0#CTI:0|HOSE:0|16.9:5|14.7:1|15.8:3|0:0|15.55:2|15,60:2|15.6:2|10,90:2|15.65:2|2,30:2|15.65:2|-0.15:2|0:0|88,10:0|15.75:2|3,00:2|15.8:3|9,50:3|15.85:4|6,20:4|0:0|0:0|0:0|15.9:4|15.6:2|10:0|0:0|30,519,59:0#CTR:0|HOSE:0|140:5|121.8:1|130.9:3|0:0|129.5:2|2,20:2|129.7:2|8,70:2|129.8:2|2,00:2|129.7:2|-1.2:2|0:0|123,00:0|130:2|2,50:2|130.4:2|50:2|130.5:2|70:2|0:0|0:0|0:0|132:4|129.7:2|60:0|24,30:0|44,375,56:0#CTS:0|HOSE:0|39.9:5|34.7:1|37.3:3|0:0|37.1:2|39,50:2|37.15:2|41,00:2|37.2:2|16,00:2|37.25:2|-0.05:2|0:0|577,10:0|37.25:2|10,60:2|37.3:3|9,00:3|37.4:4|17,40:4|0:0|0:0|0:0|37.6:4|37.05:2|32,30:0|13,90:0|69,746,38:0#CVT:0|HOSE:0|30.95:5|26.95:1|28.95:3|0:0|27.25:2|10:2|27.3:2|10:2|27.35:2|10:2|0:0|0:0|0:0|0:0|29.75:4|10:4|29.8:4|1,40:4|29.9:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|18,156,20:0#D2D:0|HOSE:0|47.6:5|41.4:1|44.5:3|0:0|44.05:2|10:2|44.1:2|1,00:2|44.25:2|1,50:2|44.3:2|-0.20:2|0:0|13,30:0|44.45:2|1,20:2|44.5:3|4,00:3|44.6:4|1,90:4|0:0|0:0|0:0|44.95:4|44.3:2|0:0|0:0|14,959,84:0#DAG:0|HOSE:0|2.96:5|2.58:1|2.77:3|0:0|2.74:2|3,00:2|2.75:2|6,20:2|2.76:2|10,30:2|2.76:2|-0.01:2|0:0|37,20:0|2.77:3|11,60:3|2.78:4|4,90:4|2.79:4|3,20:4|0:0|0:0|0:0|2.79:4|2.72:2|0:0|0:0|29,037,42:0#DAH:0|HOSE:0|4.28:5|3.72:1|4:3|0:0|3.94:2|3,00:2|3.95:2|20,30:2|3.96:2|3,00:2|3.96:2|-0.04:2|0:0|17,70:0|3.98:2|12,00:2|4:3|4,90:3|4.01:4|10:4|0:0|0:0|0:0|4.03:4|3.96:2|0:0|0:0|0:0#DAT:0|HOSE:0|10.1:5|8.79:1|9.45:3|0:0|9:2|1,00:2|9.05:2|50:2|9.15:2|50:2|0:0|0:0|0:0|0:0|9.5:4|10:4|9.51:4|20:4|9.52:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#DBC:0|HOSE:0|30.85:5|26.85:1|28.85:3|0:0|28.8:2|175,60:2|28.85:3|155,40:3|28.9:4|216,40:4|28.95:4|0.10:4|0:0|3,511,90:0|28.95:4|34,30:4|29:4|176,90:4|29.05:4|100,70:4|0:0|0:0|0:0|29.2:4|28.8:2|16,50:0|11,17:0|109,899,35:0#DBD:0|HOSE:0|56.7:5|49.3:1|53:3|0:0|52.5:2|19,20:2|52.6:2|5,20:2|52.7:2|1,40:2|52.8:2|-0.20:2|0:0|5,70:0|53:3|12,50:3|53.1:4|1,20:4|53.2:4|3,00:4|0:0|0:0|0:0|52.9:2|52.8:2|0:0|0:0|64,836,49:0#DBT:0|HOSE:0|13.55:5|11.85:1|12.7:3|0:0|12.15:2|90:2|12.2:2|1,10:2|12.5:2|2,00:2|12.7:3|0:3|0:0|10:0|12.7:3|7,40:3|12.8:4|3,60:4|12.9:4|3,90:4|0:0|0:0|0:0|12.7:3|12.7:3|0:0|0:0|0:0#DC4:0|HOSE:0|11.6:5|10.1:1|10.85:3|0:0|10.7:2|10,90:2|10.75:2|1,50:2|10.8:2|20:2|10.8:2|-0.05:2|0:0|31,00:0|10.85:3|5,00:3|10.9:4|16,40:4|10.95:4|1,40:4|0:0|0:0|0:0|10.9:4|10.7:2|1,80:0|14,50:0|26,085,82:0#DCL:0|HOSE:0|28.9:5|25.2:1|27.05:3|0:0|26.6:2|3,00:2|26.7:2|3,00:2|26.8:2|90:2|26.8:2|-0.25:2|0:0|168,00:0|26.9:2|1,80:2|26.95:2|1,90:2|27:2|5,00:2|0:0|0:0|0:0|27.65:4|26.8:2|0:0|0:0|0:0#DCM:0|HOSE:0|35.05:5|30.55:1|32.8:3|0:0|33.2:4|81,30:4|33.25:4|44,10:4|33.3:4|5,60:4|33.3:4|0.50:4|0:0|2,520,20:0|33.35:4|19,50:4|33.4:4|19,20:4|33.45:4|18,60:4|0:0|0:0|0:0|33.8:4|32.8:3|209,00:0|358,80:0|216,129,82:0#DGC:0|HOSE:0|131:5|114:1|122.5:3|0:0|123.5:4|6,60:4|123.6:4|10,40:4|123.7:4|1,00:4|123.7:4|1.2:4|0:0|1,427,60:0|123.8:4|4,50:4|123.9:4|1,60:4|124:4|39,30:4|0:0|0:0|0:0|125.6:4|122.5:3|60:0|9,73:0|110,968,91:0#DGW:0|HOSE:0|65.2:5|56.8:1|61:3|0:0|60.6:2|18,50:2|60.7:2|23,30:2|60.8:2|13,40:2|60.9:2|-0.10:2|0:0|270,90:0|60.9:2|6,80:2|61:3|23,50:3|61.1:4|21,10:4|0:0|0:0|0:0|61.7:4|60.7:2|19,30:0|1,70:0|41,678,57:0#DHA:0|HOSE:0|46.2:5|40.2:1|43.2:3|0:0|42.95:2|1,20:2|43:2|1,10:2|43.05:2|20:2|43:2|-0.20:2|0:0|17,80:0|43.1:2|1,00:2|43.4:4|2,50:4|43.5:4|2,00:4|0:0|0:0|0:0|43.6:4|43:2|10:0|0:0|5,557,72:0#DHC:0|HOSE:0|41.7:5|36.3:1|39:3|0:0|38.85:2|4,10:2|38.9:2|17,00:2|38.95:2|16,60:2|38.95:2|-0.05:2|0:0|42,30:0|39:3|9,80:3|39.1:4|2,50:4|39.2:4|5,50:4|0:0|0:0|0:0|39.4:4|38.8:2|1,00:0|3,00:0|9,758,04:0#DHG:0|HOSE:0|116.6:5|101.4:1|109:3|0:0|111.9:4|90:4|112:4|1,10:4|112.1:4|10:4|112.1:4|3.1:4|0:0|9,10:0|113:4|10:4|113.3:4|10:4|113.4:4|20:4|0:0|0:0|0:0|113.3:4|112:4|0:0|2,70:0|60,282,90:0#DHM:0|HOSE:0|11.05:5|9.63:1|10.35:3|0:0|9.75:2|1,00:2|9.85:2|7,40:2|9.9:2|5,50:2|9.9:2|-0.45:2|0:0|11,00:0|10.35:3|1,60:3|10.4:4|2,70:4|10.5:4|10,60:4|0:0|0:0|0:0|10.4:4|9.71:2|0:0|0:0|0:0#DIG:0|HOSE:0|30.05:5|26.15:1|28.1:3|0:0|27.65:2|240,50:2|27.7:2|185,20:2|27.75:2|161,80:2|27.8:2|-0.30:2|0:0|4,521,00:0|27.8:2|50,20:2|27.85:2|124,50:2|27.9:2|389,40:2|0:0|0:0|0:0|28.2:4|27.7:2|7,10:0|68,00:0|268,441,07:0#DLG:0|HOSE:0|2.15:5|1.87:1|2.01:3|0:0|1.99:2|39,60:2|2:2|118,20:2|2.01:3|70:3|2.01:3|0:3|0:0|421,10:0|2.02:4|43,50:4|2.03:4|47,30:4|2.04:4|34,50:4|0:0|0:0|0:0|2.02:4|2:2|62,80:0|0:0|142,582,98:0#DMC:0|HOSE:0|70.4:5|61.2:1|65.8:3|0:0|63.2:2|20:2|63.3:2|5,00:2|63.5:2|10:2|0:0|0:0|0:0|0:0|66.2:4|1,10:4|66.7:4|1,30:4|66.8:4|30:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|15,090,07:0#DPG:0|HOSE:0|48.65:5|42.35:1|45.5:3|0:0|44.95:2|7,70:2|45:2|13,40:2|45.05:2|16,40:2|45.1:2|-0.40:2|0:0|220,00:0|45.1:2|5,80:2|45.15:2|6,40:2|45.2:2|8,40:2|0:0|0:0|0:0|45.85:4|45.05:2|0:0|27,20:0|25,892,63:0#DPM:0|HOSE:0|35.55:5|30.95:1|33.25:3|0:0|33.3:4|14,40:4|33.35:4|11,30:4|33.4:4|3,30:4|33.45:4|0.20:4|0:0|859,00:0|33.45:4|90:4|33.5:4|4,80:4|33.55:4|6,80:4|0:0|0:0|0:0|33.95:4|33.2:2|45,50:0|31,60:0|159,374,67:0#DPR:0|HOSE:0|41.9:5|36.5:1|39.2:3|0:0|39.1:2|8,90:2|39.15:2|4,10:2|39.2:3|5,90:3|39.2:3|0:3|0:0|208,70:0|39.5:4|3,40:4|39.55:4|2,60:4|39.6:4|3,50:4|0:0|0:0|0:0|39.8:4|39.15:2|0:0|55,10:0|39,794,46:0#DQC:0|HOSE:0|15.9:5|13.9:1|14.9:3|0:0|14.7:2|5,30:2|14.75:2|1,10:2|14.8:2|2,60:2|14.8:2|-0.10:2|0:0|5,30:0|15:4|2,10:4|15.1:4|40:4|15.15:4|80:4|0:0|0:0|0:0|15:4|14.8:2|0:0|0:0|16,582,13:0#DRC:0|HOSE:0|33.65:5|29.25:1|31.45:3|0:0|31.05:2|15,70:2|31.1:2|3,40:2|31.15:2|13,10:2|31.15:2|-0.30:2|0:0|178,70:0|31.2:2|8,10:2|31.25:2|5,30:2|31.3:2|2,30:2|0:0|0:0|0:0|31.65:4|31.1:2|10,50:0|43,00:0|43,001,62:0#DRH:0|HOSE:0|4.15:5|3.61:1|3.88:3|0:0|3.8:2|5,70:2|3.81:2|1,20:2|3.82:2|4,30:2|3.82:2|-0.06:2|0:0|203,10:0|3.83:2|21,60:2|3.84:2|5,20:2|3.85:2|5,00:2|0:0|0:0|0:0|3.89:4|3.76:2|0:0|2,00:0|60,957,61:0#DRL:0|HOSE:0|70.7:5|61.5:1|66.1:3|0:0|65.1:2|10:2|65.8:2|60:2|65.9:2|50:2|66:2|-0.10:2|0:0|90:0|66:2|40:2|66.2:4|1,60:4|66.5:4|1,20:4|0:0|0:0|0:0|66.2:4|66:2|0:0|0:0|0:0#DSN:0|HOSE:0|59.1:5|51.5:1|55.3:3|0:0|55.2:2|10:2|55.3:3|40:3|55.4:4|20:4|55.4:4|0.10:4|0:0|28,80:0|55.6:4|60:4|55.7:4|90:4|56:4|90:4|0:0|0:0|0:0|56.8:4|55.3:3|20:0|22,00:0|3,804,34:0#DTA:0|HOSE:0|4.49:5|3.91:1|4.2:3|0:0|4:2|1,70:2|4.01:2|20:2|4.05:2|70:2|4.2:3|0:3|0:0|3,60:0|4.23:4|2,00:4|4.26:4|10:4|4.29:4|10,00:4|0:0|0:0|0:0|4.2:3|4.2:3|0:0|0:0|8,813,15:0#DTL:0|HOSE:0|15.05:5|13.15:1|14.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|14.1:3|50:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|30,103,15:0#DTT:0|HOSE:0|22.35:5|19.45:1|20.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|3,975,84:0#DVP:0|HOSE:0|81.7:5|71.1:1|76.4:3|0:0|74:2|20:2|74.1:2|20:2|74.2:2|90:2|75:2|-1.4:2|0:0|5,50:0|76.4:3|50:3|76.6:4|20:4|76.7:4|50:4|0:0|0:0|0:0|76.9:4|75:2|70:0|50:0|13,852,96:0#DXG:0|HOSE:0|18.25:5|15.95:1|17.1:3|0:0|16.8:2|213,90:2|16.85:2|19,10:2|16.9:2|2,00:2|16.9:2|-0.20:2|0:0|1,692,50:0|16.95:2|125,60:2|17:2|181,70:2|17.05:2|70,30:2|0:0|0:0|0:0|17.15:4|16.8:2|4,60:0|36,00:0|217,147,35:0#DXS:0|HOSE:0|7.72:5|6.72:1|7.22:3|0:0|7.14:2|16,10:2|7.15:2|10,10:2|7.16:2|8,30:2|7.17:2|-0.05:2|0:0|146,60:0|7.17:2|21,20:2|7.19:2|16,40:2|7.2:2|955,30:2|0:0|0:0|0:0|7.22:3|7.12:2|0:0|1,00:0|173,363,19:0#DXV:0|HOSE:0|8.03:5|6.99:1|7.51:3|0:0|7.29:2|1,20:2|7.3:2|30:2|7.6:4|10:4|7.9:4|0.39:4|0:0|34,80:0|7.89:4|1,90:4|7.9:4|1,40:4|8.02:4|1,50:4|0:0|0:0|0:0|7.9:4|7.22:2|0:0|0:0|4,782,55:0#E1VFVN30:0|HOSE:0|23.47:5|20.41:1|21.94:3|0:0|21.88:2|76,50:2|21.89:2|50,40:2|21.9:2|3,40:2|21.9:2|-0.04:2|0:0|26,70:0|21.97:4|88,40:4|21.98:4|142,10:4|21.99:4|124,70:4|0:0|0:0|0:0|21.99:4|21.9:2|1,00:0|5,10:0|38,666,94:0#EIB:0|HOSE:0|19.2:5|16.7:1|17.95:3|0:0|17.75:2|310,30:2|17.8:2|206,30:2|17.85:2|102,20:2|17.85:2|-0.10:2|0:0|3,839,20:0|17.9:2|29,80:2|17.95:3|52,20:3|18:4|206,30:4|0:0|0:0|0:0|18.15:4|17.85:2|0:0|25,60:0|462,044,80:0#ELC:0|HOSE:0|23.5:5|20.5:1|22:3|0:0|22.8:4|19,70:4|22.85:4|16,30:4|22.9:4|3,20:4|22.95:4|0.95:4|0:0|893,20:0|22.95:4|39,00:4|23:4|130,50:4|23.05:4|51,40:4|0:0|0:0|0:0|23.4:4|22.1:4|108,80:0|25,00:0|38,292,09:0#EVE:0|HOSE:0|15.1:5|13.2:1|14.15:3|0:0|13.9:2|20,00:2|13.95:2|15,10:2|14:2|3,00:2|14:2|-0.15:2|0:0|21,40:0|14.1:2|20:2|14.15:3|26,80:3|14.2:4|3,60:4|0:0|0:0|0:0|14.2:4|14:2|10:0|20:0|16,384,35:0#EVF:0|HOSE:0|15.15:5|13.25:1|14.2:3|0:0|14.2:3|298,10:3|14.25:4|171,30:4|14.3:4|54,40:4|14.3:4|0.10:4|0:0|3,090,80:0|14.35:4|324,10:4|14.4:4|70,60:4|14.45:4|95,30:4|0:0|0:0|0:0|14.6:4|14.25:4|0:0|846,10:0|336,539,20:0#EVG:0|HOSE:0|5.3:5|4.62:1|4.96:3|0:0|4.9:2|9,90:2|4.91:2|11,60:2|4.92:2|1,00:2|4.92:2|-0.04:2|0:0|371,00:0|4.94:2|4,00:2|4.95:2|1,00:2|4.96:3|1,50:3|0:0|0:0|0:0|5.1:4|4.91:2|1,70:0|90:0|104,466,83:0#FCM:0|HOSE:0|4.4:5|3.84:1|4.12:3|0:0|4.01:2|90:2|4.02:2|1,00:2|4.03:2|10:2|4.12:3|0:3|0:0|20,50:0|4.12:3|20:3|4.14:4|20:4|4.15:4|1,40:4|0:0|0:0|0:0|4.14:4|3.9:2|10:0|40:0|20,796,02:0#FCN:0|HOSE:0|16.45:5|14.35:1|15.4:3|0:0|15.3:2|26,40:2|15.35:2|42,60:2|15.4:3|72,40:3|15.4:3|0:3|0:0|495,10:0|15.45:4|12,40:4|15.5:4|42,20:4|15.55:4|15,10:4|0:0|0:0|0:0|15.75:4|15.3:2|0:0|74,30:0|28,615,54:0#FDC:0|HOSE:0|13.15:5|11.45:1|12.3:3|0:0|0:0|0:0|0:0|0:0|11.5:2|10:2|0:0|0:0|0:0|0:0|13:4|30:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|19,308,26:0#FIR:0|HOSE:0|7.52:5|6.54:1|7.03:3|0:0|6.86:2|16,00:2|6.87:2|9,20:2|6.88:2|1,00:2|6.9:2|-0.13:2|0:0|329,50:0|6.9:2|2,30:2|6.91:2|1,20:2|6.92:2|5,20:2|0:0|0:0|0:0|7.1:4|6.85:2|11,80:0|107,10:0|30,465,97:0#FIT:0|HOSE:0|4.78:5|4.16:1|4.47:3|0:0|4.44:2|13,30:2|4.45:2|26,30:2|4.46:2|18,00:2|4.46:2|-0.01:2|0:0|198,60:0|4.48:4|19,90:4|4.49:4|20,20:4|4.5:4|43,50:4|0:0|0:0|0:0|4.5:4|4.45:2|0:0|0:0|0:0#FMC:0|HOSE:0|55.5:5|48.3:1|51.9:3|0:0|51.5:2|2,70:2|51.6:2|1,20:2|51.7:2|1,90:2|51.7:2|-0.20:2|0:0|33,50:0|51.9:3|50:3|52:4|1,60:4|52.1:4|1,00:4|0:0|0:0|0:0|52.2:4|51.5:2|10:0|6,50:0|11,919,98:0#FPT:0|HOSE:0|136.5:5|118.7:1|127.6:3|0:0|129.9:4|12,40:4|130:4|14,70:4|130.1:4|20:4|130.1:4|2.5:4|0:0|1,657,30:0|130.2:4|4,50:4|130.3:4|10,70:4|130.4:4|12,10:4|0:0|0:0|0:0|131.6:4|127.2:2|551,22:0|534,35:0|0:0#FRT:0|HOSE:0|173.5:5|150.9:1|162.2:3|0:0|162.4:4|30:4|162.5:4|20:4|162.6:4|80:4|162.6:4|0.40:4|0:0|280,60:0|162.7:4|1,90:4|163:4|8,40:4|163.1:4|20:4|0:0|0:0|0:0|164.3:4|162.2:3|2,00:0|64,10:0|18,357,87:0#FTS:0|HOSE:0|62.3:5|54.3:1|58.3:3|0:0|58:2|32,30:2|58.1:2|9,80:2|58.2:2|4,30:2|58.3:3|0:3|0:0|454,90:0|58.3:3|23,60:3|58.4:4|1,50:4|58.5:4|2,30:4|0:0|0:0|0:0|59.1:4|58.1:2|21,70:0|55,90:0|147,974,92:0#FUCTVGF3:0|HOSE:0|15.5:5|13.5:1|14.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9,751,39:0#FUCTVGF4:0|HOSE:0|14.95:5|13.05:1|14:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9,829,40:0#FUCTVGF5:0|HOSE:0|12.3:5|10.7:1|11.5:3|0:0|0:0|0:0|0:0|0:0|11:2|10:2|11:2|-0.50:2|0:0|9,00:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|11:2|11:2|0:0|0:0|8,387,20:0#FUCVREIT:0|HOSE:0|7.84:5|6.82:1|7.33:3|0:0|6.82:1|10:1|6.84:2|10:2|6.85:2|20:2|0:0|0:0|0:0|0:0|7.39:4|20:4|7.4:4|1,60:4|7.45:4|20:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|2,339,28:0#FUEBFVND:0|HOSE:0|13.38:5|11.64:1|12.51:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|4,000,00:0#FUEDCMID:0|HOSE:0|12.32:5|10.72:1|11.52:3|0:0|11.43:2|24,00:2|11.44:2|24,00:2|11.5:2|10:2|11.5:2|-0.02:2|0:0|5,80:0|11.52:3|30,20:3|11.53:4|30,30:4|11.54:4|30,20:4|0:0|0:0|0:0|11.74:4|11.5:2|0:0|5,10:0|4,887,90:0#FUEFCV50:0|HOSE:0|12.84:5|11.16:1|12:3|0:0|11.72:2|10:2|11.91:2|20:2|12:3|20:3|12:3|0:3|0:0|30:0|12.2:4|1,80:4|12.3:4|1,30:4|0:0|0:0|0:0|0:0|0:0|12.01:4|12:3|0:0|0:0|5,598,58:0#FUEIP100:0|HOSE:0|8.09:5|7.05:1|7.57:3|0:0|7.26:2|6,00:2|7.28:2|30:2|7.33:2|40:2|7.57:3|0:3|0:0|10:0|7.5:2|70:2|7.56:2|1,60:2|7.57:3|90:3|0:0|0:0|0:0|7.57:3|7.57:3|0:0|0:0|5,582,10:0#FUEKIV30:0|HOSE:0|8.98:5|7.82:1|8.4:3|0:0|8.31:2|19,60:2|8.32:2|17,70:2|8.38:2|18,80:2|8.4:3|0:3|0:0|1,40:0|8.4:3|18,10:3|8.41:4|17,10:4|8.42:4|38,70:4|0:0|0:0|0:0|8.4:3|8.4:3|0:0|1,20:0|6,350,00:0#FUEKIVFS:0|HOSE:0|12.72:5|11.06:1|11.89:3|0:0|11.8:2|50,00:2|11.81:2|50,00:2|11.82:2|50,00:2|0:0|0:0|0:0|0:0|11.89:3|50,00:3|11.9:4|50,00:4|11.91:4|50,00:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|3,096,80:0#FUEKIVND:0|HOSE:0|12.43:5|10.81:1|11.62:3|0:0|11.6:2|10:2|11.62:3|20,00:3|11.65:4|4,00:4|0:0|0:0|0:0|0:0|11.72:4|17,10:4|11.73:4|17,90:4|11.74:4|18,90:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|120,60:0#FUEMAV30:0|HOSE:0|16.12:5|14.02:1|15.07:3|0:0|14.88:2|50:2|14.9:2|10:2|15.05:2|40:2|15.05:2|-0.02:2|0:0|8,50:0|15.1:4|8,60:4|15.13:4|20,00:4|15.14:4|20,00:4|0:0|0:0|0:0|15.05:2|15.04:2|8,40:0|1,70:0|2,758,27:0#FUEMAVND:0|HOSE:0|14.18:5|12.34:1|13.26:3|0:0|13:2|30,00:2|13.01:2|30,00:2|13.02:2|20:2|13.05:2|-0.21:2|0:0|10:0|13.17:2|20,00:2|13.18:2|20,00:2|0:0|0:0|0:0|0:0|0:0|13.05:2|13.05:2|0:0|0:0|1,785,90:0#FUESSV30:0|HOSE:0|16.65:5|14.49:1|15.57:3|0:0|15.55:2|20,30:2|15.56:2|1,30:2|15.57:3|80:3|15.57:3|0:3|0:0|3,30:0|15.65:4|20,00:4|15.66:4|20,00:4|15.67:4|20,00:4|0:0|0:0|0:0|15.69:4|15.57:3|1,10:0|50:0|6,977,97:0#FUESSV50:0|HOSE:0|20:5|17.4:1|18.7:3|0:0|18.77:4|20,00:4|18.78:4|20,00:4|18.8:4|50:4|18.8:4|0.10:4|0:0|8,20:0|18.91:4|20,00:4|18.92:4|20,00:4|18.93:4|20,20:4|0:0|0:0|0:0|18.96:4|18.71:4|5,00:0|2,50:0|4,174,68:0#FUESSVFL:0|HOSE:0|21.79:5|18.95:1|20.37:3|0:0|20.2:2|22,10:2|20.21:2|20,00:2|20.22:2|50:2|20.24:2|-0.13:2|0:0|73,70:0|20.24:2|29,90:2|20.26:2|30:2|20.3:2|47,70:2|0:0|0:0|0:0|20.5:4|20.23:2|70,10:0|70:0|9,845,33:0#FUEVFVND:0|HOSE:0|33.42:5|29.06:1|31.24:3|0:0|31.07:2|191,50:2|31.08:2|230,80:2|31.1:2|90:2|31.15:2|-0.09:2|0:0|86,20:0|31.15:2|99,80:2|31.19:2|1,60:2|31.2:2|100,00:2|0:0|0:0|0:0|31.41:4|31.1:2|69,10:0|76,00:0|28,594,97:0#FUEVN100:0|HOSE:0|18.1:5|15.74:1|16.92:3|0:0|16.87:2|50,00:2|16.89:2|40:2|16.9:2|2,50:2|16.9:2|-0.02:2|0:0|51,20:0|16.94:4|50,00:4|16.95:4|50,00:4|16.96:4|50,00:4|0:0|0:0|0:0|17:4|16.9:2|1,40:0|37,10:0|23,483,34:0#GAS:0|HOSE:0|80:5|69.6:1|74.8:3|0:0|74.5:2|14,20:2|74.6:2|20,60:2|74.7:2|30:2|74.7:2|-0.10:2|0:0|150,40:0|74.8:3|7,80:3|74.9:4|8,00:4|75:4|15,30:4|0:0|0:0|0:0|75.4:4|74.7:2|0:0|22,30:0|1,072,670,73:0#GDT:0|HOSE:0|27.25:5|23.75:1|25.5:3|0:0|25.35:2|1,80:2|25.4:2|1,00:2|25.5:3|5,00:3|25.8:4|0.30:4|0:0|9,10:0|25.8:4|1,30:4|25.85:4|1,00:4|25.9:4|40:4|0:0|0:0|0:0|25.8:4|25.75:4|0:0|0:0|8,285,91:0#GEG:0|HOSE:0|13.85:5|12.05:1|12.95:3|0:0|12.7:2|19,50:2|12.75:2|9,50:2|12.8:2|5,80:2|12.8:2|-0.15:2|0:0|75,60:0|12.85:2|23,70:2|12.9:2|41,80:2|12.95:3|37,20:3|0:0|0:0|0:0|13:4|12.8:2|0:0|5,10:0|16,904,06:0#GEX:0|HOSE:0|22.75:5|19.85:1|21.3:3|0:0|21.3:3|511,20:3|21.35:4|241,50:4|21.4:4|119,10:4|21.4:4|0.10:4|0:0|4,613,30:0|21.45:4|187,40:4|21.5:4|263,30:4|21.55:4|171,20:4|0:0|0:0|0:0|21.65:4|21.35:4|364,80:0|67,10:0|343,062,66:0#GIL:0|HOSE:0|35.8:5|31.2:1|33.5:3|0:0|32.9:2|28,50:2|32.95:2|1,50:2|33:2|18,60:2|33.1:2|-0.40:2|0:0|146,70:0|33.05:2|2,10:2|33.1:2|1,50:2|33.15:2|30:2|0:0|0:0|0:0|33.5:3|33:2|1,30:0|8,10:0|32,562,97:0#GMC:0|HOSE:0|9.81:5|8.53:1|9.17:3|0:0|8.54:2|2,00:2|8.6:2|50:2|8.61:2|1,00:2|8.62:2|-0.55:2|0:0|30:0|8.62:2|3,30:2|9.2:4|2,10:4|9.3:4|3,30:4|0:0|0:0|0:0|8.62:2|8.62:2|0:0|0:0|0:0#GMD:0|HOSE:0|90:5|78.4:1|84.2:3|0:0|83.4:2|21,00:2|83.5:2|36,00:2|83.6:2|4,40:2|83.6:2|-0.60:2|0:0|660,00:0|83.7:2|1,80:2|83.8:2|12,00:2|83.9:2|4,00:2|0:0|0:0|0:0|84.6:4|83.3:2|28,50:0|92,10:0|862,74:0#GMH:0|HOSE:0|9.64:5|8.38:1|9.01:3|0:0|8.87:2|10:2|8.9:2|2,40:2|9.01:3|30:3|9.09:4|0.08:4|0:0|60:0|9.5:4|60:4|9.55:4|3,70:4|9.6:4|10:4|0:0|0:0|0:0|9.09:4|9.08:4|0:0|0:0|8,117,10:0#GSP:0|HOSE:0|13.05:5|11.35:1|12.2:3|0:0|12:2|24,80:2|12.05:2|1,50:2|12.1:2|3,70:2|12.1:2|-0.10:2|0:0|12,00:0|12.15:2|2,30:2|12.2:3|3,50:3|12.25:4|12,60:4|0:0|0:0|0:0|12.3:4|12.1:2|0:0|0:0|0:0#GTA:0|HOSE:0|11.65:5|10.15:1|10.9:3|0:0|10.55:2|10:2|10.85:2|10:2|10.9:3|10:3|0:0|0:0|0:0|0:0|11.25:4|20:4|11.3:4|10:4|11.35:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|5,080,82:0#GVR:0|HOSE:0|33.35:5|29.05:1|31.2:3|0:0|30.9:2|19,50:2|30.95:2|18,30:2|31:2|15,50:2|31:2|-0.20:2|0:0|764,00:0|31.05:2|9,90:2|31.1:2|67,30:2|31.15:2|41,50:2|0:0|0:0|0:0|31.35:4|30.8:2|0:0|94,10:0|498,795,04:0#HAG:0|HOSE:0|13.9:5|12.1:1|13:3|0:0|12.85:2|237,50:2|12.9:2|231,80:2|12.95:2|84,20:2|13:3|0:3|0:0|1,834,00:0|13:3|5,00:3|13.05:4|66,80:4|13.1:4|689,00:4|0:0|0:0|0:0|13.1:4|12.9:2|17,10:0|18,00:0|427,607,38:0#HAH:0|HOSE:0|45.45:5|39.55:1|42.5:3|0:0|42.15:2|40,70:2|42.2:2|48,00:2|42.25:2|7,80:2|42.3:2|-0.20:2|0:0|658,30:0|42.3:2|5,60:2|42.35:2|3,00:2|42.4:2|9,40:2|0:0|0:0|0:0|42.7:4|42.2:2|8,20:0|70,00:0|27,676,68:0#HAP:0|HOSE:0|5.01:5|4.37:1|4.69:3|0:0|4.65:2|1,10:2|4.66:2|50:2|4.67:2|1,10:2|4.67:2|-0.02:2|0:0|16,20:0|4.68:2|5,00:2|4.69:3|44,30:3|4.7:4|22,80:4|0:0|0:0|0:0|4.69:3|4.67:2|0:0|0:0|52,012,53:0#HAR:0|HOSE:0|4.75:5|4.13:1|4.44:3|0:0|4.4:2|9,00:2|4.43:2|7,60:2|4.44:3|7,30:3|4.45:4|0.01:4|0:0|59,60:0|4.45:4|2,00:4|4.46:4|22,00:4|4.47:4|4,80:4|0:0|0:0|0:0|4.47:4|4.43:2|2,40:0|10,40:0|49,260,78:0#HAS:0|HOSE:0|10.35:5|9.03:1|9.7:3|0:0|9.5:2|20:2|9.55:2|20:2|9.7:3|10:3|0:0|0:0|0:0|0:0|9.9:4|10:4|9.96:4|10:4|10.2:4|1,00:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|2,677,31:0#HAX:0|HOSE:0|16.95:5|14.75:1|15.85:3|0:0|15.85:3|244,40:3|15.9:4|27,70:4|15.95:4|2,00:4|15.95:4|0.10:4|0:0|584,10:0|16:4|17,60:4|16.05:4|12,60:4|16.1:4|25,80:4|0:0|0:0|0:0|16.15:4|15.9:4|2,40:0|81,10:0|32,345,06:0#HBC:0|HOSE:0|8.02:5|6.98:1|7.5:3|0:0|7.5:3|47,60:3|7.51:4|6,40:4|7.52:4|11,20:4|7.53:4|0.03:4|0:0|260,50:0|7.55:4|5,70:4|7.56:4|12,80:4|7.57:4|5,40:4|0:0|0:0|0:0|7.58:4|7.48:2|20:0|4,20:0|97,230,97:0#HCD:0|HOSE:0|10.35:5|9.03:1|9.7:3|0:0|9.78:4|1,60:4|9.8:4|28,70:4|9.81:4|3,30:4|9.81:4|0.11:4|0:0|281,00:0|9.82:4|1,00:4|9.83:4|10:4|9.84:4|2,50:4|0:0|0:0|0:0|9.97:4|9.71:4|19,30:0|31,60:0|17,406,43:0#HCM:0|HOSE:0|29.55:5|25.75:1|27.65:3|0:0|27.65:3|55,40:3|27.7:4|20,30:4|27.75:4|12,30:4|27.8:4|0.15:4|0:0|1,611,10:0|27.8:4|44,30:4|27.85:4|57,90:4|27.9:4|69,50:4|0:0|0:0|0:0|28:4|27.6:2|40,20:0|17,90:0|30,837,30:0#HDB:0|HOSE:0|26:5|22.6:1|24.3:3|0:0|23.9:2|108,60:2|23.95:2|60,20:2|24:2|98,40:2|24.05:2|-0.25:2|0:0|2,445,50:0|24.05:2|35,00:2|24.1:2|43,70:2|24.15:2|30,80:2|0:0|0:0|0:0|24.4:4|24:2|2,00:0|495,15:0|29,962,13:0#HDC:0|HOSE:0|30.85:5|26.85:1|28.85:3|0:0|28.75:2|5,60:2|28.8:2|39,00:2|28.85:3|18,20:3|28.85:3|0:3|0:0|375,70:0|28.9:4|4,20:4|28.95:4|11,20:4|29:4|4,10:4|0:0|0:0|0:0|29.15:4|28.85:3|100,00:0|115,20:0|62,603,47:0#HDG:0|HOSE:0|28.85:5|25.15:1|27:3|0:0|26.75:2|19,40:2|26.8:2|38,90:2|26.85:2|4,00:2|26.85:2|-0.15:2|0:0|214,80:0|26.9:2|12,40:2|26.95:2|1,70:2|27:3|13,50:3|0:0|0:0|0:0|27.25:4|26.8:2|0:0|26,10:0|99,288,16:0#HHP:0|HOSE:0|10:5|8.74:1|9.39:3|0:0|9.18:2|50:2|9.2:2|1,70:2|9.22:2|50:2|9.25:2|-0.14:2|0:0|104,50:0|9.25:2|3,60:2|9.28:2|1,50:2|9.3:2|10,30:2|0:0|0:0|0:0|9.35:2|9.2:2|6,20:0|0:0|27,905,71:0#HHS:0|HOSE:0|10.35:5|9.02:1|9.69:3|0:0|9.7:4|82,20:4|9.71:4|20,30:4|9.72:4|4,70:4|9.72:4|0.03:4|0:0|1,005,90:0|9.73:4|13,10:4|9.74:4|41,50:4|9.75:4|36,90:4|0:0|0:0|0:0|9.85:4|9.69:3|132,80:0|68,80:0|161,846,95:0#HHV:0|HOSE:0|14.1:5|12.3:1|13.2:3|0:0|12.95:2|46,80:2|13:2|207,70:2|13.05:2|71,70:2|13.1:2|-0.10:2|0:0|1,222,60:0|13.1:2|60,90:2|13.15:2|143,80:2|13.2:3|140,60:3|0:0|0:0|0:0|13.3:4|13.05:2|0:0|8,30:0|164,288,51:0#HID:0|HOSE:0|3.63:5|3.17:1|3.4:3|0:0|3.26:2|19,00:2|3.28:2|2,00:2|3.29:2|2,00:2|3.3:2|-0.10:2|0:0|125,40:0|3.3:2|10,30:2|3.31:2|14,20:2|3.35:2|19,00:2|0:0|0:0|0:0|3.45:4|3.3:2|0:0|0:0|37,155,63:0#HII:0|HOSE:0|5.98:5|5.2:1|5.59:3|0:0|5.55:2|1,00:2|5.59:3|2,20:3|5.6:4|5,10:4|5.66:4|0.07:4|0:0|60,20:0|5.66:4|20:4|5.67:4|6,20:4|5.68:4|4,20:4|0:0|0:0|0:0|5.69:4|5.59:3|1,40:0|3,80:0|36,181,12:0#HMC:0|HOSE:0|12.65:5|11.05:1|11.85:3|0:0|11.25:2|50:2|11.3:2|5,10:2|11.35:2|2,50:2|11.35:2|-0.50:2|0:0|8,40:0|11.8:2|10:2|11.85:3|4,00:3|11.9:4|1,00:4|0:0|0:0|0:0|11.85:3|11.35:2|0:0|0:0|0:0#HNA:0|HOSE:0|24.15:5|21.05:1|22.6:3|0:0|21.3:2|50:2|22:2|2,00:2|22.5:2|20:2|22.5:2|-0.10:2|0:0|2,20:0|22.6:3|3,00:3|22.65:4|80:4|23:4|5,00:4|0:0|0:0|0:0|22.5:2|22.5:2|0:0|0:0|0:0#HNG:0|HOSE:0|4.4:5|3.84:1|4.12:3|0:0|4.07:2|57,20:2|4.08:2|43,50:2|4.09:2|17,70:2|4.09:2|-0.03:2|0:0|183,80:0|4.1:2|60,10:2|4.11:2|20,70:2|4.12:3|52,20:3|0:0|0:0|0:0|4.12:3|4.09:2|4,30:0|4,80:0|534,999,07:0#HPG:0|HOSE:0|31.35:5|27.25:1|29.3:3|0:0|29.25:2|397,20:2|29.3:3|273,40:3|29.35:4|183,90:4|29.35:4|0.05:4|0:0|3,929,50:0|29.4:4|367,00:4|29.45:4|384,20:4|29.5:4|590,40:4|0:0|0:0|0:0|29.45:4|29.25:2|766,00:0|22,95:0|1,393,653,62:0#HPX:0|HOSE:0|6.51:5|5.67:1|6.09:3|0:0|6.08:2|104,60:2|6.09:3|11,20:3|6.1:4|50:4|6.12:4|0.03:4|0:0|596,40:0|6.12:4|10,10:4|6.13:4|70:4|6.14:4|162,20:4|0:0|0:0|0:0|6.14:4|6.09:3|2,50:0|0:0|148,171,90:0#HQC:0|HOSE:0|4.16:5|3.62:1|3.89:3|0:0|3.83:2|206,50:2|3.84:2|98,80:2|3.85:2|9,30:2|3.85:2|-0.04:2|0:0|1,093,10:0|3.86:2|10,00:2|3.87:2|20,50:2|3.88:2|6,40:2|0:0|0:0|0:0|3.92:4|3.83:2|17,60:0|8,40:0|284,432,93:0#HRC:0|HOSE:0|51.3:5|44.65:1|48:3|0:0|45.4:2|10:2|46.2:2|30:2|47.9:2|40:2|47.9:2|-0.10:2|0:0|60:0|50.9:4|10:4|51.3:5|10:5|0:0|0:0|0:0|0:0|0:0|47.9:2|47.9:2|0:0|0:0|0:0#HSG:0|HOSE:0|21.8:5|19:1|20.4:3|0:0|20.25:2|105,80:2|20.3:2|89,20:2|20.35:2|32,60:2|20.35:2|-0.05:2|0:0|1,443,00:0|20.4:3|122,60:3|20.45:4|130,60:4|20.5:4|145,40:4|0:0|0:0|0:0|20.5:4|20.3:2|6,60:0|432,10:0|178,476,35:0#HSL:0|HOSE:0|5.28:5|4.6:1|4.94:3|0:0|4.9:2|1,60:2|4.91:2|6,00:2|4.92:2|20:2|4.94:3|0:3|0:0|95,70:0|4.94:3|1,60:3|4.95:4|4,70:4|4.96:4|2,10:4|0:0|0:0|0:0|4.98:4|4.6:1|10,00:0|1,90:0|16,649,12:0#HT1:0|HOSE:0|12.3:5|10.7:1|11.5:3|0:0|11.5:3|17,10:3|11.55:4|20,50:4|11.6:4|3,40:4|11.6:4|0.10:4|0:0|106,90:0|11.65:4|4,90:4|11.7:4|11,40:4|11.75:4|10,50:4|0:0|0:0|0:0|11.7:4|11.6:4|20,90:0|16,20:0|172,934,86:0#HTG:0|HOSE:0|35.6:5|31:1|33.3:3|0:0|33.1:2|4,20:2|33.2:2|1,90:2|33.3:3|2,20:3|33.3:3|0:3|0:0|1,40:0|33.55:4|1,50:4|33.6:4|2,00:4|33.75:4|4,50:4|0:0|0:0|0:0|33.3:3|33.3:3|0:0|0:0|0:0#HTI:0|HOSE:0|18.55:5|16.15:1|17.35:3|0:0|17.6:4|2,00:4|17.65:4|50:4|17.7:4|2,00:4|17.8:4|0.45:4|0:0|11,50:0|17.8:4|1,40:4|17.85:4|5,00:4|17.9:4|2,00:4|0:0|0:0|0:0|17.8:4|17.5:4|0:0|4,60:0|7,951,90:0#HTL:0|HOSE:0|16.55:5|14.45:1|15.5:3|0:0|15.5:3|6,60:3|15.55:4|1,60:4|15.6:4|90:4|15.55:4|0.05:4|0:0|50:0|15.95:4|1,70:4|16:4|1,00:4|16.4:4|2,30:4|0:0|0:0|0:0|15.55:4|15.55:4|0:0|0:0|2,238,46:0#HTN:0|HOSE:0|14.2:5|12.4:1|13.3:3|0:0|13.1:2|20,70:2|13.15:2|5,90:2|13.2:2|6,10:2|13.25:2|-0.05:2|0:0|48,60:0|13.25:2|5,30:2|13.3:3|14,50:3|13.35:4|8,10:4|0:0|0:0|0:0|13.4:4|13.2:2|0:0|0:0|42,570,97:0#HTV:0|HOSE:0|9.52:5|8.28:1|8.9:3|0:0|8.6:2|5,10:2|8.61:2|10:2|8.64:2|10:2|0:0|0:0|0:0|0:0|8.95:4|5,80:4|9:4|10:4|9.05:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|5,643,99:0#HU1:0|HOSE:0|6.58:5|5.72:1|6.15:3|0:0|5.72:1|1,10:1|5.8:2|10:2|5.81:2|20:2|6.38:4|0.23:4|0:0|10:0|6.37:4|10:4|6.38:4|30:4|6.39:4|10:4|0:0|0:0|0:0|6.38:4|6.38:4|0:0|0:0|4,997,90:0#HUB:0|HOSE:0|19.45:5|16.95:1|18.2:3|0:0|17.9:2|1,10:2|18.1:2|10:2|18.2:3|10:3|18.25:4|0.05:4|0:0|1,50:0|18.25:4|1,10:4|18.3:4|2,10:4|18.35:4|10,00:4|0:0|0:0|0:0|18.35:4|18.25:4|0:0|0:0|0:0#HVH:0|HOSE:0|5.86:5|5.1:1|5.48:3|0:0|5.48:3|3,10:3|5.49:4|2,30:4|5.5:4|2,40:4|5.5:4|0.02:4|0:0|88,00:0|5.51:4|4,70:4|5.52:4|6,20:4|5.53:4|6,40:4|0:0|0:0|0:0|5.54:4|5.5:4|0:0|0:0|19,791,08:0#HVN:0|HOSE:0|21.1:5|18.4:1|19.75:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|532,213,50:0#HVX:0|HOSE:0|2.94:5|2.56:1|2.75:3|0:0|2.87:4|18,20:4|2.88:4|19,60:4|2.89:4|21,20:4|2.94:5|0.19:5|0:0|28,30:0|2.94:5|12,40:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|2.94:5|2.76:4|0:0|0:0|19,194,00:0#ICT:0|HOSE:0|12.65:5|11.05:1|11.85:3|0:0|11.7:2|22,80:2|11.8:2|10:2|11.85:3|40:3|11.9:4|0.05:4|0:0|21,30:0|12.25:4|1,00:4|12.3:4|50:4|12.35:4|10:4|0:0|0:0|0:0|12.15:4|11.9:4|0:0|0:0|32,031,14:0#IDI:0|HOSE:0|11.9:5|10.4:1|11.15:3|0:0|11:2|176,40:2|11.05:2|43,50:2|11.1:2|37,50:2|11.1:2|-0.05:2|0:0|415,90:0|11.15:3|32,10:3|11.2:4|55,50:4|11.25:4|73,00:4|0:0|0:0|0:0|11.25:4|11.05:2|0:0|0:0|109,522,28:0#IJC:0|HOSE:0|14.9:5|13:1|13.95:3|0:0|13.8:2|79,50:2|13.85:2|15,90:2|13.9:2|1,00:2|13.9:2|-0.05:2|0:0|194,90:0|13.95:3|28,80:3|14:4|88,60:4|14.05:4|64,00:4|0:0|0:0|0:0|14.05:4|13.85:2|0:0|30:0|164,928,10:0#ILB:0|HOSE:0|33.35:5|29.05:1|31.2:3|0:0|31.1:2|30:2|31.2:3|50:3|31.3:4|20:4|31.3:4|0.10:4|0:0|40:0|32:4|40:4|32.6:4|10:4|0:0|0:0|0:0|0:0|0:0|31.3:4|31.3:4|0:0|0:0|11,008,60:0#IMP:0|HOSE:0|69.7:5|60.7:1|65.2:3|0:0|66:4|1,00:4|66.3:4|1,00:4|66.5:4|70:4|66.9:4|1.7:4|0:0|8,20:0|67:4|30:4|67.3:4|50:4|67.4:4|50:4|0:0|0:0|0:0|67:4|65.4:4|1,00:0|10:0|17,755,84:0#ITA:0|HOSE:0|5.43:5|4.73:1|5.08:3|0:0|5.01:2|48,20:2|5.02:2|56,50:2|5.03:2|47,20:2|5.04:2|-0.04:2|0:0|480,90:0|5.04:2|38,70:2|5.05:2|6,10:2|5.06:2|22,10:2|0:0|0:0|0:0|5.08:3|5.03:2|21,90:0|10,10:0|455,455,97:0#ITC:0|HOSE:0|11:5|9.58:1|10.3:3|0:0|10.1:2|16,40:2|10.15:2|13,00:2|10.2:2|6,00:2|10.2:2|-0.10:2|0:0|100,40:0|10.25:2|5,50:2|10.3:3|8,70:3|10.35:4|4,40:4|0:0|0:0|0:0|10.45:4|10.15:2|0:0|0:0|0:0#ITD:0|HOSE:0|11.1:5|9.68:1|10.4:3|0:0|10:2|10,30:2|10.05:2|1,20:2|10.2:2|14,80:2|10.45:4|0.05:4|0:0|17,80:0|10.4:3|225,00:3|10.45:4|1,30:4|10.5:4|14,90:4|0:0|0:0|0:0|10.5:4|10.2:2|0:0|0:0|11,766,04:0#JVC:0|HOSE:0|3.48:5|3.04:1|3.26:3|0:0|3.24:2|5,00:2|3.25:2|5,00:2|3.26:3|4,40:3|3.26:3|0:3|0:0|92,50:0|3.27:4|3,00:4|3.28:4|2,40:4|3.29:4|1,80:4|0:0|0:0|0:0|3.26:3|3.23:2|0:0|5,00:0|53,414,20:0#KBC:0|HOSE:0|32.35:5|28.15:1|30.25:3|0:0|30.1:2|51,60:2|30.15:2|38,10:2|30.2:2|2,80:2|30.2:2|-0.05:2|0:0|1,012,10:0|30.25:3|26,30:3|30.3:4|58,10:4|30.35:4|84,60:4|0:0|0:0|0:0|30.35:4|30.1:2|56,50:0|57,30:0|200,817,40:0#KDC:0|HOSE:0|67.6:5|58.8:1|63.2:3|0:0|62.8:2|3,50:2|62.9:2|3,00:2|63:2|2,90:2|63:2|-0.20:2|0:0|399,80:0|63.1:2|70:2|63.2:3|1,50:3|63.3:4|2,80:4|0:0|0:0|0:0|63.4:4|63:2|2,40:0|2,40:0|97,348,17:0#KDH:0|HOSE:0|38.15:5|33.25:1|35.7:3|0:0|35.7:3|49,60:3|35.75:4|119,70:4|35.8:4|11,30:4|35.85:4|0.15:4|0:0|890,00:0|35.85:4|4,50:4|35.9:4|34,30:4|35.95:4|41,40:4|0:0|0:0|0:0|35.95:4|35.65:2|42,80:0|84,82:0|83,518,70:0#KHG:0|HOSE:0|5.93:5|5.17:1|5.55:3|0:0|5.45:2|31,30:2|5.46:2|29,20:2|5.47:2|6,30:2|5.47:2|-0.08:2|0:0|673,40:0|5.49:2|50,10:2|5.5:2|142,80:2|5.53:2|2,50:2|0:0|0:0|0:0|5.6:4|5.47:2|0:0|0:0|217,786,01:0#KHP:0|HOSE:0|9.97:5|8.67:1|9.32:3|0:0|9.25:2|35,00:2|9.26:2|36,20:2|9.27:2|10:2|9.32:3|0:3|0:0|16,00:0|9.32:3|6,40:3|9.33:4|9,10:4|9.34:4|11,00:4|0:0|0:0|0:0|9.32:3|9.3:2|0:0|5,80:0|0:0#KMR:0|HOSE:0|3.73:5|3.25:1|3.49:3|0:0|3.45:2|1,80:2|3.46:2|40:2|3.47:2|20:2|3.49:3|0:3|0:0|90:0|3.49:3|1,50:3|3.5:4|5,50:4|3.51:4|11,00:4|0:0|0:0|0:0|3.49:3|3.47:2|0:0|0:0|21,253,42:0#KOS:0|HOSE:0|40.55:5|35.25:1|37.9:3|0:0|37.4:2|3,20:2|37.5:2|2,20:2|37.6:2|1,80:2|37.6:2|-0.30:2|0:0|169,80:0|38:4|2,50:4|38.2:4|1,70:4|38.3:4|1,50:4|0:0|0:0|0:0|37.95:4|37.6:2|40:0|18,30:0|104,426,94:0#KPF:0|HOSE:0|3.33:5|2.91:1|3.12:3|0:0|3.14:4|3,00:4|3.15:4|2,50:4|3.16:4|10:4|3.15:4|0.03:4|0:0|27,40:0|3.18:4|1,00:4|3.19:4|6,00:4|3.2:4|16,60:4|0:0|0:0|0:0|3.2:4|3.12:3|0:0|0:0|29,692,62:0#KSB:0|HOSE:0|23.2:5|20.2:1|21.7:3|0:0|21.8:4|36,40:4|21.85:4|12,50:4|21.9:4|11,70:4|21.9:4|0.20:4|0:0|671,70:0|22:4|46,40:4|22.05:4|1,50:4|22.1:4|9,70:4|0:0|0:0|0:0|22.3:4|21.7:3|9,40:0|50,70:0|51,185,59:0#L10:0|HOSE:0|24.3:5|21.2:1|22.75:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|22.4:2|1,50:2|22.7:2|20:2|22.75:3|20:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|4,751,86:0#LAF:0|HOSE:0|15.35:5|13.35:1|14.35:3|0:0|13.9:2|60:2|14:2|3,50:2|14.05:2|1,00:2|14.35:3|0:3|0:0|30:0|14.35:3|40:3|14.5:4|1,20:4|14.6:4|40:4|0:0|0:0|0:0|14.35:3|14.35:3|0:0|0:0|6,976,04:0#LBM:0|HOSE:0|47.05:5|40.95:1|44:3|0:0|42.6:2|1,70:2|42.65:2|60:2|42.7:2|2,40:2|42.65:2|-1.4:2|0:0|14,70:0|43.95:2|1,70:2|44:3|10:3|44.5:4|5,30:4|0:0|0:0|0:0|44:3|42.6:2|0:0|7,30:0|6,681,72:0#LCG:0|HOSE:0|12.65:5|11.05:1|11.85:3|0:0|11.65:2|48,20:2|11.7:2|165,20:2|11.75:2|33,30:2|11.8:2|-0.05:2|0:0|842,20:0|11.8:2|7,50:2|11.85:3|39,60:3|11.9:4|183,50:4|0:0|0:0|0:0|11.95:4|11.75:2|1,10:0|0:0|90,989,20:0#LDG:0|HOSE:0|2.89:5|2.53:1|2.71:3|0:0|2.68:2|96,20:2|2.69:2|37,90:2|2.7:2|24,40:2|2.7:2|-0.01:2|0:0|351,30:0|2.71:3|28,70:3|2.72:4|168,60:4|2.73:4|177,90:4|0:0|0:0|0:0|2.72:4|2.7:2|0:0|0:0|126,335,24:0#LEC:0|HOSE:0|6.46:5|5.62:1|6.04:3|0:0|5.62:1|10:1|5.66:2|1,00:2|5.8:2|50:2|0:0|0:0|0:0|0:0|6.46:5|4,30:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|12,785,98:0#LGC:0|HOSE:0|61.3:5|53.3:1|57.3:3|0:0|0:0|0:0|53.4:2|1,00:2|54:2|10:2|0:0|0:0|0:0|0:0|57:2|20:2|57.3:3|10:3|57.7:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|7,753,51:0#LGL:0|HOSE:0|3.39:5|2.95:1|3.17:3|0:0|3.35:4|4,60:4|3.38:4|13,00:4|3.39:5|125,40:5|3.39:5|0.22:5|0:0|145,40:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|3.39:5|3.26:4|0:0|0:0|24,744,55:0#LHG:0|HOSE:0|35.8:5|31.2:1|33.5:3|0:0|33.85:4|10:4|33.9:4|10:4|33.95:4|5,00:4|34:4|0.50:4|0:0|111,30:0|34:4|20:4|34.05:4|1,00:4|34.1:4|1,70:4|0:0|0:0|0:0|34.1:4|33.4:2|20:0|2,90:0|14,979,81:0#LIX:0|HOSE:0|72.7:5|63.3:1|68:3|0:0|67.1:2|60:2|67.2:2|11,90:2|68:3|80:3|68.8:4|0.80:4|0:0|1,50:0|68.7:4|1,90:4|68.8:4|2,10:4|68.9:4|2,60:4|0:0|0:0|0:0|68.8:4|67.4:2|10:0|0:0|14,934,22:0#LM8:0|HOSE:0|14.75:5|12.85:1|13.8:3|0:0|0:0|0:0|12.9:2|10:2|13.8:3|5,50:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#LPB:0|HOSE:0|21.7:5|18.9:1|20.3:3|0:0|20.1:2|70,60:2|20.15:2|72,60:2|20.2:2|110,00:2|20.25:2|-0.05:2|0:0|524,10:0|20.25:2|69,10:2|20.3:3|13,30:3|20.35:4|31,70:4|0:0|0:0|0:0|20.4:4|20.2:2|1,40:0|63,40:0|101,257,82:0#LSS:0|HOSE:0|11.5:5|10:1|10.75:3|0:0|10.85:4|8,90:4|10.9:4|27,10:4|10.95:4|17,50:4|11:4|0.25:4|0:0|422,10:0|11:4|4,00:4|11.05:4|15,90:4|11.1:4|85,30:4|0:0|0:0|0:0|11.1:4|10.8:4|0:0|0:0|0:0#MBB:0|HOSE:0|24.5:5|21.3:1|22.9:3|0:0|22.55:2|162,10:2|22.6:2|442,50:2|22.65:2|311,60:2|22.65:2|-0.25:2|0:0|3,737,00:0|22.7:2|148,30:2|22.75:2|59,50:2|22.8:2|83,70:2|0:0|0:0|0:0|23.05:4|22.65:2|13,10:0|49,80:0|0:0#MCP:0|HOSE:0|31.55:5|27.45:1|29.5:3|0:0|29:2|80:2|29.4:2|1,10:2|29.45:2|2,10:2|29.45:2|-0.05:2|0:0|13,00:0|29.5:3|2,30:3|29.6:4|50:4|30:4|2,70:4|0:0|0:0|0:0|29.45:2|29.4:2|0:0|0:0|7,361,17:0#MDG:0|HOSE:0|12.75:5|11.15:1|11.95:3|0:0|0:0|0:0|11.15:1|10:1|11.2:2|30:2|0:0|0:0|0:0|0:0|12:4|60:4|12.05:4|40:4|12.1:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|5,335,53:0#MHC:0|HOSE:0|9.63:5|8.37:1|9:3|0:0|8.94:2|50:2|9:3|5,20:3|9.01:4|1,50:4|9.01:4|0.01:4|0:0|4,70:0|9.14:4|30:4|9.15:4|30:4|9.16:4|1,50:4|0:0|0:0|0:0|9.16:4|9:3|0:0|10:0|19,617,42:0#MIG:0|HOSE:0|18.9:5|16.5:1|17.7:3|0:0|17.3:2|4,10:2|17.35:2|9,40:2|17.4:2|4,50:2|17.4:2|-0.30:2|0:0|60,10:0|17.45:2|30:2|17.5:2|12,70:2|17.6:2|1,00:2|0:0|0:0|0:0|17.75:4|17.3:2|12,50:0|10,00:0|144,133,31:0#MSB:0|HOSE:0|14.95:5|13.05:1|14:3|0:0|13.85:2|352,00:2|13.9:2|332,30:2|13.95:2|61,20:2|13.95:2|-0.05:2|0:0|1,940,90:0|14:3|132,60:3|14.05:4|99,60:4|14.1:4|177,40:4|0:0|0:0|0:0|14.1:4|13.9:2|19,00:0|669,00:0|6,255,38:0#MSH:0|HOSE:0|48.15:5|41.85:1|45:3|0:0|44.6:2|1,20:2|44.7:2|5,10:2|44.75:2|60:2|44.8:2|-0.20:2|0:0|42,70:0|44.9:2|4,40:2|45:3|5,00:3|45.1:4|70:4|0:0|0:0|0:0|45.9:4|44.75:2|60:0|5,00:0|33,294,11:0#MSN:0|HOSE:0|76:5|66.2:1|71.1:3|0:0|70.4:2|18,30:2|70.5:2|56,50:2|70.6:2|20,00:2|70.7:2|-0.40:2|0:0|834,40:0|70.7:2|6,00:2|70.8:2|13,20:2|70.9:2|17,00:2|0:0|0:0|0:0|71.5:4|70.5:2|72,40:0|62,30:0|305,621,62:0#MWG:0|HOSE:0|62.3:5|54.3:1|58.3:3|0:0|57.6:2|35,70:2|57.7:2|24,60:2|57.8:2|19,10:2|57.8:2|-0.50:2|0:0|2,378,40:0|57.9:2|5,80:2|58:2|62,90:2|58.1:2|44,50:2|0:0|0:0|0:0|58.9:4|57.5:2|353,30:0|187,10:0|20,809,41:0#NAB:0|HOSE:0|18.15:5|15.85:1|17:3|0:0|16.4:2|24,60:2|16.45:2|10,00:2|16.5:2|22,30:2|16.5:2|-0.50:2|0:0|773,90:0|16.55:2|14,90:2|16.6:2|99,80:2|16.65:2|95,80:2|0:0|0:0|0:0|16.95:2|16.4:2|2,10:0|5,60:0|316,088,53:0#NAF:0|HOSE:0|20.05:5|17.45:1|18.75:3|0:0|18.7:2|10,50:2|18.75:3|10,40:3|18.8:4|4,00:4|18.9:4|0.15:4|0:0|75,40:0|18.9:4|10:4|18.95:4|20:4|19:4|11,40:4|0:0|0:0|0:0|19.1:4|18.7:2|7,50:0|80:0|49,835,93:0#NAV:0|HOSE:0|20.2:5|17.6:1|18.9:3|0:0|17.6:1|3,00:1|18.5:2|70:2|18.6:2|90:2|18.8:2|-0.10:2|0:0|1,40:0|18.8:2|1,80:2|18.85:2|9,30:2|18.9:3|30:3|0:0|0:0|0:0|18.85:2|18.8:2|0:0|1,00:0|3,820,55:0#NBB:0|HOSE:0|25.6:5|22.3:1|23.95:3|0:0|23.7:2|10:2|23.8:2|5,10:2|23.85:2|30:2|24:4|0.05:4|0:0|8,60:0|24:4|1,90:4|24.1:4|2,00:4|24.2:4|10:4|0:0|0:0|0:0|24:4|23.85:2|0:0|0:0|49,071,34:0#NCT:0|HOSE:0|97.2:5|84.6:1|90.9:3|0:0|89.5:2|1,00:2|89.6:2|10:2|90:2|3,30:2|90:2|-0.90:2|0:0|4,20:0|90.8:2|10:2|90.9:3|20:3|91:4|1,00:4|0:0|0:0|0:0|90.9:3|90:2|0:0|0:0|4,161,79:0#NHA:0|HOSE:0|21.55:5|18.75:1|20.15:3|0:0|20.3:4|6,30:4|20.35:4|10:4|20.4:4|30:4|20.4:4|0.25:4|0:0|194,90:0|20.45:4|2,00:4|20.5:4|3,30:4|20.55:4|8,90:4|0:0|0:0|0:0|20.65:4|20.25:4|20:0|20:0|20,347,55:0#NHH:0|HOSE:0|18.35:5|15.95:1|17.15:3|0:0|16.9:2|31,80:2|17:2|43,60:2|17.05:2|12,10:2|17.1:2|-0.05:2|0:0|49,30:0|17.1:2|1,80:2|17.15:3|9,90:3|17.2:4|12,10:4|0:0|0:0|0:0|17.25:4|17.05:2|0:0|10:0|72,479,31:0#NHT:0|HOSE:0|12.55:5|10.95:1|11.75:3|0:0|11.4:2|3,00:2|11.45:2|2,00:2|11.6:2|2,00:2|0:0|0:0|0:0|0:0|12.3:4|10:4|12.35:4|10:4|12.4:4|60:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|11,282,66:0#NKG:0|HOSE:0|25:5|21.8:1|23.4:3|0:0|23.2:2|107,40:2|23.25:2|51,80:2|23.3:2|12,00:2|23.35:2|-0.05:2|0:0|1,245,60:0|23.35:2|32,30:2|23.4:3|62,10:3|23.45:4|37,80:4|0:0|0:0|0:0|23.5:4|23.2:2|0:0|9,70:0|96,509,48:0#NLG:0|HOSE:0|43.4:5|37.8:1|40.6:3|0:0|40.75:4|8,30:4|40.8:4|16,00:4|40.85:4|23,10:4|40.85:4|0.25:4|0:0|888,80:0|40.9:4|34,60:4|40.95:4|10:4|41:4|19,00:4|0:0|0:0|0:0|41.4:4|40.65:4|40,50:0|14,50:0|8,916,75:0#NNC:0|HOSE:0|18:5|15.7:1|16.85:3|0:0|16.7:2|30:2|16.75:2|1,50:2|16.8:2|1,30:2|16.85:3|0:3|0:0|80:0|16.9:4|2,00:4|16.95:4|3,30:4|17:4|2,20:4|0:0|0:0|0:0|16.85:3|16.85:3|20:0|0:0|9,639,88:0#NO1:0|HOSE:0|7.59:5|6.61:1|7.1:3|0:0|7.01:2|3,20:2|7.02:2|6,00:2|7.03:2|3,00:2|7.05:2|-0.05:2|0:0|58,80:0|7.05:2|50,30:2|7.09:2|1,00:2|7.1:3|3,70:3|0:0|0:0|0:0|7.12:4|7.04:2|4,40:0|0:0|11,393,90:0#NSC:0|HOSE:0|80.2:5|69.8:1|75:3|0:0|73.1:2|80:2|73.2:2|50:2|74.5:2|10:2|74.6:2|-0.40:2|0:0|10:0|75.7:4|20:4|75.8:4|1,10:4|76:4|50:4|0:0|0:0|0:0|74.6:2|74.6:2|0:0|0:0|7,304,37:0#NT2:0|HOSE:0|23.85:5|20.75:1|22.3:3|0:0|22.1:2|21,90:2|22.15:2|20,00:2|22.2:2|20:2|22.2:2|-0.10:2|0:0|141,30:0|22.3:3|21,10:3|22.35:4|8,20:4|22.4:4|6,10:4|0:0|0:0|0:0|22.5:4|22.15:2|0:0|15,30:0|104,628,60:0#NTL:0|HOSE:0|46.65:5|40.55:1|43.6:3|0:0|43.35:2|24,10:2|43.4:2|2,50:2|43.45:2|2,60:2|43.55:2|-0.05:2|0:0|363,20:0|43.55:2|4,50:2|43.6:3|2,90:3|43.7:4|5,70:4|0:0|0:0|0:0|44.1:4|43.15:2|14,50:0|18,70:0|24,458,97:0#NVL:0|HOSE:0|15.9:5|13.9:1|14.9:3|0:0|14.5:2|1,594,70:2|14.55:2|1,583,90:2|14.6:2|83,10:2|14.6:2|-0.30:2|0:0|10,587,90:0|14.65:2|731,30:2|14.7:2|242,20:2|14.75:2|271,80:2|0:0|0:0|0:0|14.85:2|14.55:2|16,30:0|97,00:0|888,238,13:0#NVT:0|HOSE:0|8.61:5|7.49:1|8.05:3|0:0|0:0|0:0|7.5:2|50:2|7.6:2|20:2|8.05:3|0:3|0:0|10:0|8.1:4|1,70:4|8.2:4|2,10:4|8.5:4|1,50:4|0:0|0:0|0:0|8.05:3|8.05:3|0:0|10:0|45,139,58:0#OCB:0|HOSE:0|14.9:5|13:1|13.95:3|0:0|13.8:2|75,90:2|13.85:2|47,10:2|13.9:2|89,70:2|13.95:3|0:3|0:0|168,10:0|13.95:3|12,50:3|14:4|66,70:4|14.05:4|49,60:4|0:0|0:0|0:0|14:4|13.9:2|1,10:0|13,60:0|131,90:0#OGC:0|HOSE:0|6.46:5|5.62:1|6.04:3|0:0|5.95:2|21,90:2|5.96:2|15,30:2|5.97:2|1,20:2|5.97:2|-0.07:2|0:0|79,20:0|5.98:2|3,70:2|6:2|2,30:2|6.02:2|5,70:2|0:0|0:0|0:0|6.04:3|5.97:2|5,00:0|0:0|146,217,04:0#OPC:0|HOSE:0|26.95:5|23.45:1|25.2:3|0:0|24.5:2|1,00:2|24.6:2|10:2|25:2|20:2|25.6:4|0.40:4|0:0|1,80:0|25.6:4|1,70:4|26.25:4|20:4|26.3:4|20:4|0:0|0:0|0:0|26.3:4|25.6:4|0:0|0:0|0:0#ORS:0|HOSE:0|15.9:5|13.9:1|14.9:3|0:0|14.6:2|61,40:2|14.65:2|66,10:2|14.7:2|55,30:2|14.75:2|-0.15:2|0:0|313,50:0|14.75:2|14,40:2|14.8:2|26,70:2|14.85:2|22,30:2|0:0|0:0|0:0|14.95:4|14.65:2|0:0|11,30:0|142,287,05:0#PAC:0|HOSE:0|34.75:5|30.25:1|32.5:3|0:0|30.9:2|80:2|31:2|1,40:2|31.05:2|10:2|0:0|0:0|0:0|0:0|32.75:4|50:4|32.8:4|1,20:4|32.9:4|1,00:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|17,103,28:0#PAN:0|HOSE:0|23.9:5|20.8:1|22.35:3|0:0|22.5:4|22,60:4|22.55:4|9,10:4|22.6:4|11,80:4|22.65:4|0.30:4|0:0|863,70:0|22.65:4|4,70:4|22.7:4|5,30:4|22.75:4|4,70:4|0:0|0:0|0:0|22.85:4|22.35:3|2,50:0|13,40:0|72,306,48:0#PC1:0|HOSE:0|28.5:5|24.8:1|26.65:3|0:0|26.8:4|26,30:4|26.85:4|14,00:4|26.9:4|6,90:4|26.9:4|0.25:4|0:0|1,119,80:0|26.95:4|10,90:4|27:4|29,50:4|27.05:4|43,20:4|0:0|0:0|0:0|27.2:4|26.6:2|0:0|35,90:0|133,527,84:0#PDN:0|HOSE:0|127.3:5|110.7:1|119:3|0:0|0:0|0:0|111:2|20:2|116:2|80:2|0:0|0:0|0:0|0:0|119:3|10:3|120:4|50:4|127:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#PDR:0|HOSE:0|29.85:5|25.95:1|27.9:3|0:0|27.45:2|58,40:2|27.5:2|223,20:2|27.55:2|70,00:2|27.55:2|-0.35:2|0:0|2,158,60:0|27.6:2|43,70:2|27.65:2|102,30:2|27.7:2|50,40:2|0:0|0:0|0:0|28.1:4|27.5:2|276,32:0|426,20:0|304,229,42:0#PET:0|HOSE:0|26.5:5|23.1:1|24.8:3|0:0|24.8:3|23,80:3|24.85:4|12,00:4|24.9:4|10,50:4|25:4|0.20:4|0:0|83,40:0|25:4|4,00:4|25.05:4|5,90:4|25.1:4|12,90:4|0:0|0:0|0:0|25.15:4|24.8:3|0:0|0:0|0:0#PGC:0|HOSE:0|15.5:5|13.5:1|14.5:3|0:0|14.3:2|7,20:2|14.35:2|8,00:2|14.4:2|1,70:2|14.4:2|-0.10:2|0:0|5,30:0|14.6:4|1,40:4|14.65:4|3,60:4|14.7:4|4,30:4|0:0|0:0|0:0|14.6:4|14.4:2|0:0|0:0|28,378,00:0#PGD:0|HOSE:0|38.5:5|33.5:1|36:3|0:0|34.3:2|20:2|34.35:2|10:2|34.45:2|10:2|0:0|0:0|0:0|0:0|36:3|40:3|36.5:4|10:4|36.95:4|90:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1,943,34:0#PGI:0|HOSE:0|26.2:5|22.8:1|24.5:3|0:0|23.5:2|50:2|23.55:2|10:2|23.8:2|2,00:2|23.8:2|-0.70:2|0:0|7,10:0|24.2:2|2,80:2|24.4:2|1,10:2|24.5:3|1,80:3|0:0|0:0|0:0|23.8:2|23.8:2|0:0|7,10:0|88,169,79:0#PGV:0|HOSE:0|21.4:5|18.6:1|20:3|0:0|19.8:2|8,00:2|19.85:2|1,00:2|19.9:2|60:2|20:3|0:3|0:0|1,00:0|20.4:4|30:4|20.45:4|1,00:4|20.5:4|7,70:4|0:0|0:0|0:0|20:3|20:3|0:0|0:0|561,550,21:0#PHC:0|HOSE:0|7.16:5|6.24:1|6.7:3|0:0|6.61:2|3,00:2|6.64:2|1,50:2|6.65:2|1,00:2|6.64:2|-0.06:2|0:0|3,00:0|6.7:3|9,50:3|6.78:4|20:4|6.79:4|5,50:4|0:0|0:0|0:0|6.7:3|6.64:2|0:0|0:0|25,268,45:0#PHR:0|HOSE:0|62.7:5|54.5:1|58.6:3|0:0|58.9:4|5,00:4|59:4|24,60:4|59.1:4|2,40:4|59.1:4|0.50:4|0:0|159,90:0|59.3:4|3,50:4|59.5:4|6,80:4|59.6:4|12,00:4|0:0|0:0|0:0|59.9:4|58.6:3|28,20:0|30,50:0|41,460,05:0#PIT:0|HOSE:0|6.74:5|5.86:1|6.3:3|0:0|6.02:2|20:2|6.2:2|1,30:2|6.26:2|1,10:2|0:0|0:0|0:0|0:0|6.3:3|50:3|6.4:4|40:4|6.6:4|1,20:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#PJT:0|HOSE:0|10.35:5|9.03:1|9.7:3|0:0|9.7:3|1,40:3|9.73:4|20:4|9.8:4|50:4|0:0|0:0|0:0|0:0|10.3:4|70:4|10.35:5|15,20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#PLP:0|HOSE:0|4.81:5|4.19:1|4.5:3|0:0|4.3:2|2,70:2|4.31:2|1,20:2|4.4:2|40:2|4.45:2|-0.05:2|0:0|37,70:0|4.49:2|50:2|4.5:3|1,40:3|4.56:4|1,00:4|0:0|0:0|0:0|4.57:4|4.19:1|0:0|0:0|33,982,10:0#PLX:0|HOSE:0|39.25:5|34.15:1|36.7:3|0:0|38.25:4|4,00:4|38.3:4|10,70:4|38.35:4|1,90:4|38.35:4|1.7:4|0:0|1,974,10:0|38.4:4|21,80:4|38.45:4|9,10:4|38.5:4|45,50:4|0:0|0:0|0:0|38.85:4|36.8:4|99,40:0|0:0|32,219,34:0#PMG:0|HOSE:0|7.9:5|6.88:1|7.39:3|0:0|6.91:2|1,00:2|6.92:2|20:2|7:2|30:2|7.39:3|0:3|0:0|10:0|7.39:3|70:3|7.5:4|10:4|7.85:4|30:4|0:0|0:0|0:0|7.39:3|7.39:3|0:0|0:0|13,354,14:0#PNC:0|HOSE:0|9.61:5|8.37:1|8.99:3|0:0|8.37:1|10:1|8.41:2|20:2|8.61:2|20:2|0:0|0:0|0:0|0:0|9:4|13,30:4|9.5:4|10:4|9.6:4|20:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|5,351,53:0#PNJ:0|HOSE:0|102.6:5|89.2:1|95.9:3|0:0|95.6:2|29,90:2|95.7:2|19,70:2|95.8:2|11,10:2|95.8:2|-0.10:2|0:0|932,10:0|95.9:3|17,30:3|96:4|10,10:4|96.1:4|15,10:4|0:0|0:0|0:0|96.3:4|95.5:2|4,70:0|0:0|47,47:0#POM:0|HOSE:0|2.92:5|2.54:1|2.73:3|0:0|2.77:4|9,20:4|2.78:4|34,00:4|2.79:4|10,60:4|2.79:4|0.06:4|0:0|296,60:0|2.8:4|1,20:4|2.81:4|19,60:4|2.82:4|114,30:4|0:0|0:0|0:0|2.84:4|2.74:4|20,20:0|4,90:0|128,522,35:0#POW:0|HOSE:0|11.85:5|10.35:1|11.1:3|0:0|10.95:2|359,90:2|11:2|645,10:2|11.05:2|177,50:2|11.05:2|-0.05:2|0:0|722,20:0|11.1:3|185,30:3|11.15:4|299,90:4|11.2:4|548,20:4|0:0|0:0|0:0|11.15:4|11:2|20:0|0:0|1,062,350,08:0#PPC:0|HOSE:0|16.25:5|14.15:1|15.2:3|0:0|15.05:2|40,10:2|15.1:2|37,20:2|15.15:2|8,70:2|15.15:2|-0.05:2|0:0|267,90:0|15.2:3|11,70:3|15.25:4|12,70:4|15.3:4|25,80:4|0:0|0:0|0:0|15.25:4|15.1:2|6,12:0|13,60:0|120,600,78:0#PSH:0|HOSE:0|4.99:5|4.35:1|4.67:3|0:0|4.58:2|12,70:2|4.59:2|20,90:2|4.6:2|18,50:2|4.61:2|-0.06:2|0:0|421,80:0|4.61:2|13,10:2|4.65:2|16,30:2|4.66:2|4,80:2|0:0|0:0|0:0|4.7:4|4.6:2|0:0|0:0|0:0#PTB:0|HOSE:0|73.8:5|64.2:1|69:3|0:0|68.6:2|9,80:2|68.7:2|2,00:2|68.8:2|1,10:2|68.8:2|-0.20:2|0:0|91,20:0|68.9:2|4,70:2|69:3|2,10:3|69.1:4|3,40:4|0:0|0:0|0:0|69.4:4|68.6:2|5,30:0|9,60:0|125,38:0#PTC:0|HOSE:0|6.22:5|5.42:1|5.82:3|0:0|5.7:2|2,00:2|5.71:2|6,50:2|5.72:2|60:2|5.99:4|0.17:4|0:0|1,10:0|5.89:4|10:4|5.9:4|1,20:4|5.95:4|13,50:4|0:0|0:0|0:0|5.99:4|5.7:2|0:0|0:0|15,778,16:0#PTL:0|HOSE:0|4:5|3.48:1|3.74:3|0:0|3.71:2|5,20:2|3.72:2|7,70:2|3.73:2|5,80:2|3.74:3|0:3|0:0|41,00:0|3.74:3|3,80:3|3.79:4|2,10:4|3.8:4|7,00:4|0:0|0:0|0:0|3.8:4|3.72:2|0:0|0:0|0:0#PVD:0|HOSE:0|32.7:5|28.5:1|30.6:3|0:0|30.4:2|38,10:2|30.45:2|42,90:2|30.5:2|6,80:2|30.55:2|-0.05:2|0:0|990,00:0|30.55:2|8,30:2|30.6:3|50,00:3|30.65:4|12,60:4|0:0|0:0|0:0|30.8:4|30.4:2|4,05:0|37,80:0|168,094,31:0#PVP:0|HOSE:0|16.9:5|14.7:1|15.8:3|0:0|15.6:2|9,10:2|15.65:2|62,00:2|15.7:2|37,30:2|15.75:2|-0.05:2|0:0|217,70:0|15.75:2|18,90:2|15.8:3|28,30:3|15.85:4|62,10:4|0:0|0:0|0:0|15.95:4|15.7:2|0:0|0:0|0:0#PVT:0|HOSE:0|27.9:5|24.3:1|26.1:3|0:0|25.75:2|23,20:2|25.8:2|16,70:2|25.85:2|7,50:2|25.85:2|-0.25:2|0:0|623,20:0|25.95:2|2,20:2|26:2|19,00:2|26.05:2|2,50:2|0:0|0:0|0:0|26.35:4|25.85:2|38,40:0|43,40:0|117,379,76:0#QBS:0|HOSE:0|1.46:5|1.28:1|1.37:3|0:0|1.32:2|3,50:2|1.33:2|35,90:2|1.34:2|19,20:2|1.34:2|-0.03:2|0:0|251,90:0|1.35:2|30:2|1.37:3|1,10:3|1.38:4|15,20:4|0:0|0:0|0:0|1.42:4|1.34:2|0:0|0:0|0:0#QCG:0|HOSE:0|17.5:5|15.3:1|16.4:3|0:0|16.7:4|20,50:4|16.75:4|1,40:4|16.8:4|4,60:4|16.95:4|0.55:4|0:0|1,178,80:0|17:4|21,10:4|17.1:4|21,10:4|17.2:4|15,00:4|0:0|0:0|0:0|17.5:5|16.65:4|94,50:0|156,80:0|132,248,23:0#QNP:0|HOSE:0|35.05:5|30.55:1|32.8:3|0:0|30.85:2|80:2|30.9:2|40:2|31.5:2|1,00:2|0:0|0:0|0:0|0:0|32.7:2|10:2|33:4|10:4|33.2:4|50:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#RAL:0|HOSE:0|141.7:5|123.3:1|132.5:3|0:0|131.5:2|90:2|131.6:2|1,20:2|132:2|30:2|132:2|-0.50:2|0:0|1,70:0|132.6:4|20:4|133.2:4|40:4|133.3:4|90:4|0:0|0:0|0:0|133.3:4|132:2|50:0|30:0|11,321,60:0#RDP:0|HOSE:0|5.29:5|4.61:1|4.95:3|0:0|5.14:4|21,50:4|5.15:4|3,90:4|5.17:4|2,00:4|5.18:4|0.23:4|0:0|867,70:0|5.19:4|1,80:4|5.2:4|6,40:4|5.21:4|4,00:4|0:0|0:0|0:0|5.24:4|5.04:4|0:0|3,30:0|24,226,92:0#REE:0|HOSE:0|69.8:5|60.8:1|65.3:3|0:0|65.1:2|7,30:2|65.2:2|4,40:2|65.3:3|6,50:3|65.3:3|0:3|0:0|260,00:0|65.4:4|7,10:4|65.5:4|8,10:4|65.6:4|15,40:4|0:0|0:0|0:0|65.9:4|65.3:3|1,00:0|0:0|0:0#S4A:0|HOSE:0|43.3:5|37.7:1|40.5:3|0:0|0:0|0:0|38:2|50:2|40:2|10:2|0:0|0:0|0:0|0:0|41:4|2,20:4|41.4:4|5,00:4|41.5:4|2,00:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#SAB:0|HOSE:0|60.9:5|53.1:1|57:3|0:0|56.4:2|11,50:2|56.5:2|13,50:2|56.6:2|8,40:2|56.7:2|-0.30:2|0:0|145,40:0|56.7:2|1,90:2|56.8:2|7,00:2|56.9:2|2,50:2|0:0|0:0|0:0|57:3|56.5:2|26,50:0|18,90:0|506,723,76:0#SAM:0|HOSE:0|6.61:5|5.75:1|6.18:3|0:0|6.22:4|1,10:4|6.25:4|1,60:4|6.26:4|90:4|6.26:4|0.08:4|0:0|103,00:0|6.27:4|1,30:4|6.28:4|30:4|6.29:4|2,00:4|0:0|0:0|0:0|6.26:4|6.18:3|0:0|0:0|183,755,61:0#SAV:0|HOSE:0|15.65:5|13.65:1|14.65:3|0:0|14.6:2|10,10:2|14.65:3|3,90:3|14.7:4|1,00:4|15.1:4|0.45:4|0:0|24,10:0|15.05:4|20:4|15.1:4|2,50:4|15.15:4|5,80:4|0:0|0:0|0:0|15.2:4|14.65:3|10:0|0:0|71:0#SBA:0|HOSE:0|35.3:5|30.7:1|33:3|0:0|32.2:2|1,90:2|32.25:2|2,00:2|32.5:2|10:2|32.5:2|-0.50:2|0:0|3,90:0|32.8:2|60:2|32.9:2|5,00:2|33:3|2,00:3|0:0|0:0|0:0|32.5:2|32.5:2|0:0|0:0|0:0#SBG:0|HOSE:0|17.4:5|15.2:1|16.3:3|0:0|16.2:2|10,30:2|16.25:2|3,30:2|16.3:3|3,10:3|16.35:4|0.05:4|0:0|33,60:0|16.35:4|5,40:4|16.4:4|12,60:4|16.45:4|10,10:4|0:0|0:0|0:0|16.35:4|16.25:2|0:0|0:0|0:0#SBT:0|HOSE:0|12.25:5|10.65:1|11.45:3|0:0|11.4:2|47,10:2|11.45:3|125,90:3|11.5:4|81,00:4|11.55:4|0.10:4|0:0|827,10:0|11.55:4|12,70:4|11.6:4|110,30:4|11.65:4|67,20:4|0:0|0:0|0:0|11.7:4|11.5:4|2,00:0|8,40:0|664,895,08:0#SBV:0|HOSE:0|11.7:5|10.2:1|10.95:3|0:0|10.3:2|1,10:2|10.35:2|1,50:2|10.4:2|4,50:2|10.9:2|-0.05:2|0:0|9,00:0|10.95:3|10:3|11:4|1,80:4|11.25:4|1,30:4|0:0|0:0|0:0|10.9:2|10.3:2|0:0|0:0|23,339,66:0#SC5:0|HOSE:0|21.4:5|18.6:1|20:3|0:0|18.85:2|10:2|18.9:2|10,00:2|19:2|10:2|0:0|0:0|0:0|0:0|20.5:4|3,90:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6,959,20:0#SCR:0|HOSE:0|7.37:5|6.41:1|6.89:3|0:0|6.76:2|10,50:2|6.77:2|7,40:2|6.78:2|15,40:2|6.79:2|-0.10:2|0:0|339,60:0|6.79:2|20:2|6.8:2|50,50:2|6.81:2|13,70:2|0:0|0:0|0:0|6.89:3|6.78:2|5,00:0|60:0|195,941,58:0#SCS:0|HOSE:0|90.3:5|78.5:1|84.4:3|0:0|86.1:4|3,50:4|86.2:4|90:4|86.3:4|1,10:4|86.3:4|1.9:4|0:0|104,60:0|86.7:4|8,90:4|86.9:4|20:4|87:4|1,00:4|0:0|0:0|0:0|87.5:4|84.3:2|21,00:0|9,10:0|4,204,71:0#SFC:0|HOSE:0|24:5|20.9:1|22.45:3|0:0|0:0|0:0|0:0|0:0|21.35:2|80:2|0:0|0:0|0:0|0:0|22.45:3|50:3|22.5:4|50:4|22.7:4|50:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#SFG:0|HOSE:0|14:5|12.2:1|13.1:3|0:0|12.2:1|30:1|12.3:2|1,10:2|12.5:2|30:2|0:0|0:0|0:0|0:0|13.15:4|70:4|13.2:4|1,90:4|13.3:4|2,50:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#SFI:0|HOSE:0|36.05:5|31.35:1|33.7:3|0:0|33.2:2|1,00:2|33.25:2|60:2|33.5:2|20:2|0:0|0:0|0:0|0:0|35.45:4|10:4|35.5:4|1,00:4|35.65:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9,148,27:0#SGN:0|HOSE:0|79:5|68.8:1|73.9:3|0:0|72.5:2|60:2|72.6:2|50:2|73:2|50:2|74:4|0.10:4|0:0|7,60:0|74:4|60:4|74.5:4|20:4|75:4|2,00:4|0:0|0:0|0:0|78:4|74:4|1,70:0|20:0|2,971,66:0#SGR:0|HOSE:0|21.95:5|19.15:1|20.55:3|0:0|20.1:2|3,00:2|20.15:2|30:2|20.2:2|2,40:2|20.55:3|0:3|0:0|2,30:0|20.55:3|10:3|20.75:4|20:4|20.8:4|80:4|0:0|0:0|0:0|20.55:3|20.2:2|30:0|0:0|29,385,47:0#SGT:0|HOSE:0|12.8:5|11.2:1|12:3|0:0|11.8:2|2,80:2|11.9:2|14,20:2|11.95:2|1,60:2|11.95:2|-0.05:2|0:0|5,70:0|12:3|10,00:3|12.05:4|50:4|12.1:4|2,50:4|0:0|0:0|0:0|12:3|11.95:2|0:0|0:0|0:0#SHA:0|HOSE:0|4.82:5|4.2:1|4.51:3|0:0|4.43:2|3,70:2|4.44:2|9,80:2|4.45:2|2,30:2|4.45:2|-0.06:2|0:0|13,30:0|4.5:2|1,80:2|4.51:3|18,90:3|4.65:4|10:4|0:0|0:0|0:0|4.51:3|4.45:2|0:0|0:0|16,088,14:0#SHB:0|HOSE:0|12.55:5|10.95:1|11.75:3|0:0|11.55:2|1,033,80:2|11.6:2|1,075,10:2|11.65:2|442,60:2|11.7:2|-0.05:2|0:0|6,555,00:0|11.7:2|691,90:2|11.75:3|1,421,30:3|11.8:4|2,237,30:4|0:0|0:0|0:0|11.8:4|11.6:2|1,00:0|2,70:0|972,176,08:0#SHI:0|HOSE:0|15.85:5|13.85:1|14.85:3|0:0|14.6:2|3,00:2|14.65:2|10:2|14.7:2|80:2|14.75:2|-0.10:2|0:0|148,20:0|14.8:2|9,20:2|14.85:3|10:3|14.95:4|6,70:4|0:0|0:0|0:0|14.75:2|14.75:2|0:0|0:0|78,979,81:0#SHP:0|HOSE:0|36:5|31.3:1|33.65:3|0:0|33.15:2|10:2|33.3:2|1,50:2|33.35:2|2,00:2|33.6:2|-0.05:2|0:0|1,00:0|33.7:4|20:4|33.8:4|40:4|33.85:4|1,00:4|0:0|0:0|0:0|33.6:2|33.6:2|0:0|0:0|0:0#SIP:0|HOSE:0|93.8:5|81.6:1|87.7:3|0:0|86.4:2|1,10:2|86.5:2|80:2|86.6:2|90:2|86.6:2|-1.1:2|0:0|29,60:0|86.7:2|1,60:2|86.9:2|1,30:2|87:2|2,40:2|0:0|0:0|0:0|87.7:3|86.5:2|7,20:0|8,10:0|87,437,91:0#SJD:0|HOSE:0|15.9:5|13.9:1|14.9:3|0:0|14.75:2|80:2|14.8:2|11,60:2|14.85:2|20:2|14.9:3|0:3|0:0|2,70:0|14.9:3|30:3|14.95:4|9,10:4|15:4|17,00:4|0:0|0:0|0:0|14.95:4|14.9:3|0:0|10:0|25,423,31:0#SJF:0|HOSE:0|1.91:5|1.67:1|1.79:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|38,544,63:0#SJS:0|HOSE:0|73.2:5|63.8:1|68.5:3|0:0|67.1:2|1,90:2|67.2:2|4,50:2|67.3:2|50:2|67.5:2|-1.0:2|0:0|85,10:0|68.4:2|50:2|68.5:3|1,30:3|68.6:4|1,00:4|0:0|0:0|0:0|68.9:4|67.5:2|90:0|6,10:0|56,342,55:0#SKG:0|HOSE:0|15.6:5|13.6:1|14.6:3|0:0|14.35:2|9,60:2|14.4:2|4,60:2|14.45:2|20:2|14.45:2|-0.15:2|0:0|130,00:0|14.5:2|8,30:2|14.55:2|8,30:2|14.6:3|9,60:3|0:0|0:0|0:0|14.75:4|14.45:2|0:0|35,40:0|6,109,81:0#SMA:0|HOSE:0|10.95:5|9.54:1|10.25:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|10.2:2|90:2|10.4:4|10:4|10.9:4|20:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9,962,39:0#SMB:0|HOSE:0|39.9:5|34.7:1|37.3:3|0:0|37.15:2|1,10:2|37.2:2|1,20:2|37.3:3|1,20:3|37.4:4|0.10:4|0:0|20:0|37.4:4|2,30:4|37.5:4|5,20:4|37.6:4|20:4|0:0|0:0|0:0|37.5:4|37.4:4|0:0|0:0|10,280,74:0#SMC:0|HOSE:0|12.9:5|11.3:1|12.1:3|0:0|11.8:2|25,00:2|11.85:2|33,10:2|11.9:2|15,20:2|11.9:2|-0.20:2|0:0|107,90:0|11.95:2|5,60:2|12:2|8,00:2|12.05:2|19,00:2|0:0|0:0|0:0|12.15:4|11.9:2|0:0|0:0|0:0#SPM:0|HOSE:0|12.5:5|10.9:1|11.7:3|0:0|11:2|10:2|11.2:2|10,00:2|11.5:2|5,00:2|0:0|0:0|0:0|0:0|12.2:4|5,00:4|12.4:4|6,00:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6,559,91:0#SRC:0|HOSE:0|29.05:5|25.25:1|27.15:3|0:0|25.5:2|1,10:2|26.5:2|50:2|26.6:2|50:2|0:0|0:0|0:0|0:0|27.5:4|10:4|27.55:4|10:4|28:4|40:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|13,725,27:0#SRF:0|HOSE:0|10.25:5|8.93:1|9.6:3|0:0|9.08:2|1,00:2|9.1:2|2,50:2|9.2:2|5,00:2|9.21:2|-0.39:2|0:0|3,20:0|9.6:3|8,40:3|9.71:4|5,00:4|9.9:4|1,20:4|0:0|0:0|0:0|9.6:3|9.21:2|0:0|0:0|19,207,60:0#SSB:0|HOSE:0|23.5:5|20.5:1|22:3|0:0|21.8:2|18,20:2|21.85:2|2,10:2|21.9:2|4,30:2|21.95:2|-0.05:2|0:0|497,80:0|21.95:2|5,10:2|22:3|15,90:3|22.05:4|43,80:4|0:0|0:0|0:0|22.05:4|21.8:2|39,80:0|4,40:0|122,520,36:0#SSC:0|HOSE:0|34.15:5|29.75:1|31.95:3|0:0|30:2|60:2|30.5:2|50:2|31:2|40:2|0:0|0:0|0:0|0:0|32:4|10:4|33.8:4|30:4|33.85:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|7,221,25:0#SSI:0|HOSE:0|38.1:5|33.2:1|35.65:3|0:0|35.4:2|103,60:2|35.45:2|51,60:2|35.5:2|23,60:2|35.6:2|-0.05:2|0:0|2,483,00:0|35.6:2|21,80:2|35.65:3|116,30:3|35.7:4|55,70:4|0:0|0:0|0:0|36:4|35.4:2|49,70:0|260,10:0|837,078,90:0#ST8:0|HOSE:0|9.09:5|7.91:1|8.5:3|0:0|9.06:4|76,20:4|9.07:4|210,90:4|9.08:4|388,00:4|9.09:5|0.59:5|0:0|1,244,50:0|9.09:5|8,20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9.09:5|8.58:4|43,00:0|55,60:0|12,122,53:0#STB:0|HOSE:0|30.05:5|26.15:1|28.1:3|0:0|28.05:2|257,90:2|28.1:3|175,30:3|28.15:4|4,40:4|28.2:4|0.10:4|0:0|1,833,40:0|28.2:4|106,30:4|28.25:4|164,50:4|28.3:4|252,20:4|0:0|0:0|0:0|28.35:4|28.1:3|10:0|68,20:0|121,040,83:0#STG:0|HOSE:0|48.15:5|41.85:1|45:3|0:0|42.2:2|10:2|43:2|10:2|43.1:2|10:2|0:0|0:0|0:0|0:0|44.5:2|10:2|46.9:4|40:4|47.1:4|20:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|3,880,07:0#STK:0|HOSE:0|31.4:5|27.3:1|29.35:3|0:0|28.85:2|70:2|28.9:2|70:2|28.95:2|60:2|29.3:2|-0.05:2|0:0|7,00:0|29.2:2|1,50:2|29.25:2|50:2|29.3:2|2,10:2|0:0|0:0|0:0|29.35:3|29.3:2|0:0|0:0|79,855,37:0#SVC:0|HOSE:0|27.35:5|23.85:1|25.6:3|0:0|25.05:2|20:2|25.1:2|20:2|25.6:3|60:3|25.7:4|0.10:4|0:0|2,10:0|26.6:4|10:4|26.7:4|10:4|26.8:4|3,40:4|0:0|0:0|0:0|25.7:4|25.7:4|0:0|0:0|31,516,89:0#SVD:0|HOSE:0|2.88:5|2.52:1|2.7:3|0:0|2.6:2|1,00:2|2.65:2|1,00:2|2.69:2|1,90:2|2.71:4|0.01:4|0:0|5,40:0|2.77:4|21,60:4|2.79:4|30:4|2.8:4|1,30:4|0:0|0:0|0:0|2.77:4|2.71:4|0:0|0:0|13,428,87:0#SVI:0|HOSE:0|74.9:5|65.1:1|70:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|74.8:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|639,64:0#SVT:0|HOSE:0|12.8:5|11.2:1|12:3|0:0|12.05:4|12,70:4|12.1:4|50:4|12.15:4|40:4|12.6:4|0.60:4|0:0|22,50:0|12.6:4|6,50:4|12.8:5|11,90:5|0:0|0:0|0:0|0:0|0:0|12.6:4|12.5:4|0:0|0:0|8,413,53:0#SZC:0|HOSE:0|44.55:5|38.75:1|41.65:3|0:0|41.3:2|16,90:2|41.35:2|25,90:2|41.4:2|5,10:2|41.4:2|-0.25:2|0:0|281,60:0|41.5:2|7,10:2|41.55:2|1,10:2|41.6:2|6,70:2|0:0|0:0|0:0|41.8:4|41.3:2|20:0|3,42:0|19,574,66:0#SZL:0|HOSE:0|42.8:5|37.2:1|40:3|0:0|39.6:2|80:2|39.7:2|10:2|40:3|1,00:3|40:3|0:3|0:0|5,60:0|40.65:4|10:4|40.7:4|50:4|40.9:4|90:4|0:0|0:0|0:0|40.3:4|40:3|0:0|0:0|0:0#TBC:0|HOSE:0|41.7:5|36.3:1|39:3|0:0|0:0|0:0|36.35:2|10:2|37:2|20:2|0:0|0:0|0:0|0:0|39.5:4|90:4|40:4|50:4|40.5:4|1,00:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|30,180,64:0#TCB:0|HOSE:0|51.7:5|45:1|48.35:3|0:0|47.8:2|106,80:2|47.85:2|158,10:2|47.9:2|110,80:2|47.95:2|-0.40:2|0:0|2,114,10:0|47.95:2|58,60:2|48:2|64,50:2|48.05:2|55,70:2|0:0|0:0|0:0|48.35:3|47.9:2|130,10:0|513,90:0|0:0#TCD:0|HOSE:0|7.56:5|6.58:1|7.07:3|0:0|7.01:2|9,00:2|7.02:2|6,00:2|7.03:2|2,80:2|7.04:2|-0.03:2|0:0|196,00:0|7.04:2|80:2|7.05:2|7,10:2|7.06:2|40:2|0:0|0:0|0:0|7.12:4|7.01:2|2,00:0|39,30:0|137,472,88:0#TCH:0|HOSE:0|18.55:5|16.15:1|17.35:3|0:0|17.9:4|35,20:4|17.95:4|146,00:4|18:4|6,70:4|18:4|0.65:4|0:0|8,404,50:0|18.05:4|98,90:4|18.1:4|217,50:4|18.15:4|182,90:4|0:0|0:0|0:0|18.2:4|17.6:4|378,40:0|68,30:0|312,141,30:0#TCI:0|HOSE:0|12.75:5|11.15:1|11.95:3|0:0|11.9:2|1,90:2|11.95:3|3,00:3|12:4|9,90:4|12.1:4|0.15:4|0:0|74,10:0|12.1:4|5,40:4|12.15:4|3,60:4|12.2:4|4,40:4|0:0|0:0|0:0|12.25:4|12:4|0:0|10,00:0|95,137,93:0#TCL:0|HOSE:0|39.05:5|33.95:1|36.5:3|0:0|36.5:3|3,10:3|36.6:4|80:4|36.65:4|20:4|36.75:4|0.25:4|0:0|4,10:0|36.8:4|10:4|36.85:4|1,10:4|36.9:4|1,70:4|0:0|0:0|0:0|36.8:4|36.65:4|0:0|2,00:0|10,190,56:0#TCM:0|HOSE:0|46.15:5|40.15:1|43.15:3|0:0|42.55:2|5,50:2|42.6:2|4,00:2|42.65:2|1,60:2|42.7:2|-0.45:2|0:0|71,20:0|42.7:2|14,20:2|42.8:2|6,00:2|43:2|4,00:2|0:0|0:0|0:0|43.15:3|42.65:2|6,70:0|50:0|1,828,54:0#TCO:0|HOSE:0|11.3:5|9.86:1|10.6:3|0:0|10.35:2|2,20:2|10.4:2|1,40:2|10.45:2|10:2|10.7:4|0.10:4|0:0|4,10:0|10.75:4|1,10:4|10.9:4|40:4|10.95:4|3,30:4|0:0|0:0|0:0|10.7:4|10.35:2|0:0|0:0|9,045,88:0#TCR:0|HOSE:0|3.69:5|3.21:1|3.45:3|0:0|3.21:1|2,00:1|3.22:2|10:2|3.43:2|10:2|3.67:4|0.22:4|0:0|10:0|3.68:4|10,10:4|3.69:5|20:5|0:0|0:0|0:0|0:0|0:0|3.67:4|3.67:4|0:0|0:0|69,66:0#TCT:0|HOSE:0|22.45:5|19.55:1|21:3|0:0|20.8:2|10:2|20.9:2|1,50:2|20.95:2|80:2|21:3|0:3|0:0|5,80:0|21:3|1,30:3|21.1:4|50:4|21.2:4|1,20:4|0:0|0:0|0:0|21:3|21:3|0:0|0:0|0:0#TDC:0|HOSE:0|8.82:5|7.68:1|8.25:3|0:0|8.2:2|10,80:2|8.21:2|8,80:2|8.25:3|1,60:3|8.25:3|0:3|0:0|24,50:0|8.28:4|30:4|8.3:4|3,80:4|8.35:4|5,20:4|0:0|0:0|0:0|8.38:4|8.25:3|1,90:0|0:0|49,414,90:0#TDG:0|HOSE:0|3.85:5|3.35:1|3.6:3|0:0|3.51:2|1,30:2|3.54:2|5,00:2|3.55:2|3,00:2|3.6:3|0:3|0:0|19,70:0|3.6:3|2,50:3|3.62:4|1,30:4|3.63:4|1,00:4|0:0|0:0|0:0|3.62:4|3.6:3|0:0|0:0|0:0#TDH:0|HOSE:0|4.11:5|3.59:1|3.85:3|0:0|3.79:2|10,00:2|3.8:2|13,40:2|3.81:2|3,10:2|3.85:3|0:3|0:0|7,60:0|3.86:4|2,40:4|3.88:4|4,10:4|3.89:4|6,40:4|0:0|0:0|0:0|3.85:3|3.8:2|0:0|10:0|54,868,37:0#TDM:0|HOSE:0|50.9:5|44.35:1|47.65:3|0:0|46.9:2|2,90:2|47:2|50:2|47.65:3|90:3|0:0|0:0|0:0|0:0|48:4|5,70:4|48.5:4|10,80:4|48.8:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|51,208,42:0#TDP:0|HOSE:0|33.35:5|29.05:1|31.2:3|0:0|29.2:2|1,20:2|31.5:4|1,00:4|31.6:4|50:4|31.7:4|0.50:4|0:0|142,80:0|33.1:4|20:4|33.2:4|20:4|33.3:4|20:4|0:0|0:0|0:0|32.1:4|31.6:4|1,00:0|6,50:0|38,461,52:0#TDW:0|HOSE:0|50.2:5|43.75:1|47:3|0:0|0:0|0:0|45.05:2|20:2|45.5:2|30:2|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|3,988,26:0#TEG:0|HOSE:0|9.29:5|8.09:1|8.69:3|0:0|8.45:2|10:2|8.5:2|4,30:2|8.53:2|50:2|8.78:4|0.09:4|0:0|43,90:0|8.76:4|50:4|8.77:4|10,00:4|8.78:4|2,00:4|0:0|0:0|0:0|8.79:4|8.78:4|0:0|0:0|52,974,81:0#THG:0|HOSE:0|45.45:5|39.55:1|42.5:3|0:0|42.6:4|1,00:4|42.7:4|90:4|42.8:4|1,30:4|43:4|0.50:4|0:0|8,10:0|43:4|20:4|43.15:4|10:4|43.2:4|20:4|0:0|0:0|0:0|43.25:4|42.7:4|0:0|0:0|11,056,22:0#TIP:0|HOSE:0|25.55:5|22.25:1|23.9:3|0:0|23.55:2|2,90:2|23.6:2|2,20:2|23.65:2|16,20:2|23.7:2|-0.20:2|0:0|34,80:0|23.7:2|1,50:2|23.75:2|1,40:2|23.8:2|6,00:2|0:0|0:0|0:0|23.9:3|23.65:2|0:0|0:0|21,636,15:0#TIX:0|HOSE:0|36.9:5|32.1:1|34.5:3|0:0|0:0|0:0|34.5:3|1,20:3|34.55:4|50:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#TLD:0|HOSE:0|5.1:5|4.44:1|4.77:3|0:0|4.73:2|20:2|4.75:2|1,00:2|4.77:3|2,90:3|4.78:4|0.01:4|0:0|5,40:0|4.78:4|1,00:4|4.79:4|80:4|4.8:4|1,00:4|0:0|0:0|0:0|4.78:4|4.77:3|0:0|0:0|37,594,61:0#TLG:0|HOSE:0|52.4:5|45.6:1|49:3|0:0|49.15:4|1,00:4|49.2:4|50:4|49.25:4|1,20:4|49.4:4|0.40:4|0:0|15,50:0|49.5:4|50:4|49.6:4|10:4|49.65:4|1,30:4|0:0|0:0|0:0|49.7:4|48.9:2|80:0|0:0|60,820,79:0#TLH:0|HOSE:0|7.81:5|6.79:1|7.3:3|0:0|7.23:2|3,90:2|7.24:2|5,10:2|7.25:2|4,90:2|7.29:2|-0.01:2|0:0|48,70:0|7.29:2|8,90:2|7.3:3|32,60:3|7.31:4|20:4|0:0|0:0|0:0|7.34:4|7.25:2|20:0|5,50:0|53,332,24:0#TMP:0|HOSE:0|74.9:5|65.1:1|70:3|0:0|66.1:2|1,00:2|66.7:2|10:2|67:2|10:2|70:3|0:3|0:0|1,30:0|68:2|2,00:2|70:3|3,50:3|70.5:4|1,00:4|0:0|0:0|0:0|70.4:4|70:3|30:0|10:0|33,758,47:0#TMS:0|HOSE:0|59.9:5|52.1:1|56:3|0:0|53.2:2|20:2|53.5:2|50:2|53.6:2|10:2|56:3|0:3|0:0|10:0|55.9:2|2,00:2|56:3|20:3|57.4:4|10:4|0:0|0:0|0:0|56:3|56:3|0:0|0:0|9,807,31:0#TMT:0|HOSE:0|11.75:5|10.25:1|11:3|0:0|10.35:2|70:2|10.45:2|10:2|10.8:2|1,10:2|0:0|0:0|0:0|0:0|11.15:4|1,00:4|11.2:4|20:4|11.4:4|50:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|17,319,23:0#TN1:0|HOSE:0|14.65:5|12.75:1|13.7:3|0:0|13.2:2|60:2|13.3:2|10:2|13.4:2|10:2|13.5:2|-0.20:2|0:0|30:0|13.5:2|10:2|13.7:3|5,00:3|13.8:4|10:4|0:0|0:0|0:0|13.6:2|13.5:2|0:0|0:0|24,717,23:0#TNA:0|HOSE:0|6.2:5|5.4:1|5.8:3|0:0|5.67:2|1,50:2|5.68:2|2,80:2|5.74:2|30:2|5.78:2|-0.02:2|0:0|25,50:0|5.79:2|1,20:2|5.8:3|12,70:3|5.85:4|50:4|0:0|0:0|0:0|5.8:3|5.69:2|20:0|0:0|23,204,64:0#TNC:0|HOSE:0|65:5|56.6:1|60.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|56.6:1|2,00:1|60.8:3|1,80:3|65:5|27,40:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9,517,81:0#TNH:0|HOSE:0|22.05:5|19.25:1|20.65:3|0:0|20.2:2|16,30:2|20.25:2|2,10:2|20.3:2|3,00:2|20.55:2|-0.10:2|0:0|141,90:0|20.6:2|10:2|20.65:3|12,90:3|20.7:4|10,10:4|0:0|0:0|0:0|20.65:3|20.2:2|23,20:0|27,91:0|10,234,80:0#TNI:0|HOSE:0|2.52:5|2.2:1|2.36:3|0:0|2.34:2|8,50:2|2.35:2|20,00:2|2.36:3|16,10:3|2.37:4|0.01:4|0:0|16,40:0|2.38:4|1,90:4|2.39:4|1,00:4|2.4:4|4,50:4|0:0|0:0|0:0|2.39:4|2.36:3|0:0|0:0|25,631,11:0#TNT:0|HOSE:0|5.78:5|5.04:1|5.41:3|0:0|5.31:2|12,50:2|5.32:2|9,00:2|5.33:2|30:2|5.35:2|-0.06:2|0:0|80,90:0|5.35:2|3,00:2|5.37:2|5,00:2|5.39:2|70:2|0:0|0:0|0:0|5.41:3|5.3:2|7,30:0|0:0|24,340,17:0#TPB:0|HOSE:0|19:5|16.6:1|17.8:3|0:0|17.6:2|79,40:2|17.65:2|58,40:2|17.7:2|26,70:2|17.7:2|-0.10:2|0:0|347,30:0|17.75:2|118,30:2|17.8:3|104,90:3|17.85:4|103,60:4|0:0|0:0|0:0|17.85:4|17.7:2|60:0|58,09:0|24,273,98:0#TPC:0|HOSE:0|6.42:5|5.58:1|6:3|0:0|0:0|0:0|5.58:1|1,10:1|5.6:2|20:2|5.61:2|-0.39:2|0:0|10:0|5.98:2|10:2|5.99:2|20:2|6:3|40:3|0:0|0:0|0:0|5.61:2|5.61:2|0:0|0:0|11,540,19:0#TRA:0|HOSE:0|87.3:5|75.9:1|81.6:3|0:0|80:2|10:2|80.1:2|10:2|80.5:2|20:2|0:0|0:0|0:0|0:0|81.6:3|2,70:3|82:4|30:4|85:4|20:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1,003,20:0#TRC:0|HOSE:0|44.9:5|39.1:1|42:3|0:0|40:2|5,40:2|40.5:2|1,40:2|41.6:2|1,00:2|42.35:4|0.35:4|0:0|10:0|42.35:4|20:4|42.4:4|20:4|42.5:4|4,00:4|0:0|0:0|0:0|42.35:4|42.35:4|0:0|0:0|14,475,06:0#TSC:0|HOSE:0|3.23:5|2.81:1|3.02:3|0:0|2.99:2|3,80:2|3:2|8,10:2|3.01:2|6,90:2|3.03:4|0.01:4|0:0|74,10:0|3.03:4|23,20:4|3.04:4|7,00:4|3.05:4|29,90:4|0:0|0:0|0:0|3.03:4|3:2|0:0|0:0|0:0#TTA:0|HOSE:0|8.56:5|7.44:1|8:3|0:0|7.95:2|40:2|7.96:2|10:2|7.97:2|20:2|7.97:2|-0.03:2|0:0|215,60:0|7.99:2|10,90:2|8:3|100,50:3|8.05:4|47,10:4|0:0|0:0|0:0|8.05:4|7.97:2|0:0|18,50:0|74,612,84:0#TTE:0|HOSE:0|12.05:5|10.55:1|11.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|10.55:1|50:1|11.3:3|30:3|11.35:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|14,242,93:0#TTF:0|HOSE:0|4.29:5|3.73:1|4.01:3|0:0|4.01:3|25,50:3|4.02:4|16,70:4|4.03:4|31,00:4|4.06:4|0.05:4|0:0|312,90:0|4.06:4|6,50:4|4.07:4|34,40:4|4.08:4|29,20:4|0:0|0:0|0:0|4.08:4|3.99:2|7,60:0|7,20:0|181,785,85:0#TV2:0|HOSE:0|38.9:5|33.9:1|36.4:3|0:0|35.95:2|1,00:2|36:2|9,90:2|36.05:2|2,00:2|36:2|-0.40:2|0:0|100,60:0|36.1:2|70:2|36.15:2|60:2|36.2:2|1,80:2|0:0|0:0|0:0|36.55:4|36:2|1,40:0|11,60:0|2,036,00:0#TVB:0|HOSE:0|8.61:5|7.49:1|8.05:3|0:0|8.08:4|7,50:4|8.09:4|50:4|8.1:4|30:4|8.1:4|0.05:4|0:0|243,00:0|8.12:4|4,00:4|8.13:4|2,10:4|8.14:4|5,60:4|0:0|0:0|0:0|8.18:4|8.06:4|58,10:0|3,40:0|31,175,45:0#TVS:0|HOSE:0|26.2:5|22.8:1|24.5:3|0:0|24.2:2|10:2|24.25:2|1,00:2|24.3:2|6,00:2|24.35:2|-0.15:2|0:0|24,10:0|24.4:2|5,00:2|24.45:2|5,00:2|24.5:3|231,10:3|0:0|0:0|0:0|24.8:4|24.35:2|19,00:0|9,40:0|29,907,46:0#TVT:0|HOSE:0|17.5:5|15.3:1|16.4:3|0:0|16.15:2|2,30:2|16.2:2|1,40:2|16.3:2|50:2|0:0|0:0|0:0|0:0|16.45:4|10:4|16.5:4|90:4|16.6:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#TYA:0|HOSE:0|10.45:5|9.12:1|9.8:3|0:0|9.65:2|40:2|9.7:2|1,50:2|9.75:2|30:2|9.8:3|0:3|0:0|20:0|9.9:4|20:4|9.95:4|30:4|10:4|40:4|0:0|0:0|0:0|9.8:3|9.8:3|0:0|0:0|3,735,76:0#UIC:0|HOSE:0|41.05:5|35.75:1|38.4:3|0:0|36.8:2|30:2|37.8:2|3,00:2|38:2|4,00:2|38:2|-0.40:2|0:0|1,60:0|38.4:3|3,30:3|38.9:4|1,40:4|41.05:5|37,00:5|0:0|0:0|0:0|38.4:3|38:2|0:0|0:0|0:0#VAF:0|HOSE:0|14.75:5|12.85:1|13.8:3|0:0|12.95:2|1,20:2|13.6:2|13,00:2|13.7:2|2,60:2|13.7:2|-0.10:2|0:0|1,80:0|13.8:3|20:3|14.1:4|50:4|14.7:4|30:4|0:0|0:0|0:0|13.8:3|13.7:2|0:0|0:0|18,441,99:0#VCA:0|HOSE:0|9.94:5|8.64:1|9.29:3|0:0|8.65:2|20:2|8.88:2|3,00:2|8.89:2|30:2|9.29:3|0:3|0:0|80:0|9.29:3|8,30:3|9.5:4|3,50:4|9.64:4|10:4|0:0|0:0|0:0|9.29:3|9.29:3|0:0|0:0|7,351,11:0#VCB:0|HOSE:0|99.5:5|86.5:1|93:3|0:0|93.3:4|50:4|93.4:4|50:4|93.5:4|10,70:4|93.6:4|0.60:4|0:0|155,90:0|93.6:4|1,30:4|93.7:4|1,40:4|93.8:4|7,50:4|0:0|0:0|0:0|94.1:4|93:3|30,50:0|14,90:0|362,360,29:0#VCF:0|HOSE:0|235.4:5|204.6:1|220:3|0:0|216.1:2|50:2|216.2:2|20:2|217:2|10:2|0:0|0:0|0:0|0:0|228:4|20:4|230:4|30:4|232:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|12,868,20:0#VCG:0|HOSE:0|24.5:5|21.3:1|22.9:3|0:0|22.85:2|78,10:2|22.9:3|39,70:3|22.95:4|9,60:4|22.95:4|0.05:4|0:0|1,282,50:0|23:4|90,00:4|23.05:4|86,70:4|23.1:4|152,80:4|0:0|0:0|0:0|23.25:4|22.9:3|0:0|8,60:0|204,317,56:0#VCI:0|HOSE:0|51.8:5|45.15:1|48.5:3|0:0|47.95:2|31,30:2|48:2|24,60:2|48.05:2|10,10:2|48.05:2|-0.45:2|0:0|1,131,30:0|48.15:2|50:2|48.2:2|17,70:2|48.25:2|1,80:2|0:0|0:0|0:0|48.7:4|47.95:2|50:0|71,50:0|344,767,30:0#VDP:0|HOSE:0|40.6:5|35.3:1|37.95:3|0:0|36.1:2|10:2|36.5:2|50:2|36.7:2|2,00:2|0:0|0:0|0:0|0:0|39.45:4|90:4|39.5:4|60:4|39.95:4|20:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#VDS:0|HOSE:0|20.75:5|18.05:1|19.4:3|0:0|19.1:2|15,90:2|19.2:2|19,60:2|19.25:2|3,50:2|19.25:2|-0.15:2|0:0|275,70:0|19.3:2|60:2|19.35:2|2,20:2|19.4:3|9,00:3|0:0|0:0|0:0|19.6:4|19.2:2|0:0|65,50:0|207,261,03:0#VFG:0|HOSE:0|75.9:5|66.1:1|71:3|0:0|68.7:2|1,00:2|68.8:2|1,00:2|69:2|2,50:2|69.1:2|-1.9:2|0:0|21,40:0|69.5:2|1,00:2|69.7:2|1,00:2|69.9:2|1,00:2|0:0|0:0|0:0|71.3:4|69:2|0:0|2,50:0|20,541,58:0#VGC:0|HOSE:0|56.2:5|48.95:1|52.6:3|0:0|51.9:2|40:2|52:2|24,20:2|52.1:2|12,00:2|52.1:2|-0.50:2|0:0|113,10:0|52.3:2|2,90:2|52.5:2|6,00:2|52.6:3|5,70:3|0:0|0:0|0:0|52.8:4|52.1:2|0:0|7,90:0|195,759,72:0#VHC:0|HOSE:0|80.7:5|70.3:1|75.5:3|0:0|76.6:4|2,70:4|76.7:4|1,90:4|76.8:4|3,10:4|76.8:4|1.3:4|0:0|397,90:0|76.9:4|4,30:4|77:4|14,60:4|77.1:4|5,30:4|0:0|0:0|0:0|77.8:4|75.7:4|10,20:0|55,10:0|152,288,72:0#VHM:0|HOSE:0|44:5|38.3:1|41.15:3|0:0|40.8:2|107,00:2|40.85:2|122,00:2|40.9:2|196,80:2|40.95:2|-0.20:2|0:0|950,80:0|40.95:2|90:2|41:2|160,00:2|41.05:2|62,40:2|0:0|0:0|0:0|41.25:4|40.9:2|3,50:0|333,50:0|1,322,001,64:0#VIB:0|HOSE:0|23.2:5|20.2:1|21.7:3|0:0|21.5:2|130,30:2|21.55:2|167,10:2|21.6:2|40,50:2|21.65:2|-0.05:2|0:0|1,088,60:0|21.65:2|28,60:2|21.7:3|12,20:3|21.75:4|18,40:4|0:0|0:0|0:0|21.9:4|21.6:2|36,00:0|0:0|0:0#VIC:0|HOSE:0|47.85:5|41.65:1|44.75:3|0:0|44.4:2|3,40:2|44.45:2|15,00:2|44.5:2|24,10:2|44.5:2|-0.25:2|0:0|238,00:0|44.6:2|15,10:2|44.65:2|8,00:2|44.7:2|90:2|0:0|0:0|0:0|45.35:4|44.5:2|4,23:0|36,00:0|1,403,538,39:0#VID:0|HOSE:0|6.28:5|5.46:1|5.87:3|0:0|5.62:2|90:2|5.63:2|10:2|5.64:2|10:2|5.9:4|0.03:4|0:0|50:0|5.87:3|1,50:3|5.88:4|2,00:4|5.89:4|1,50:4|0:0|0:0|0:0|5.9:4|5.62:2|0:0|0:0|19,960,70:0#VIP:0|HOSE:0|12.25:5|10.65:1|11.45:3|0:0|11.2:2|53,00:2|11.25:2|17,20:2|11.3:2|12,80:2|11.35:2|-0.10:2|0:0|53,30:0|11.35:2|20:2|11.4:2|4,90:2|11.45:3|7,10:3|0:0|0:0|0:0|11.5:4|11.35:2|2,90:0|0:0|28,949,97:0#VIX:0|HOSE:0|18.8:5|16.4:1|17.6:3|0:0|17.25:2|380,50:2|17.3:2|376,50:2|17.35:2|298,40:2|17.4:2|-0.20:2|0:0|5,107,70:0|17.4:2|113,40:2|17.45:2|101,60:2|17.5:2|334,00:2|0:0|0:0|0:0|17.65:4|17.35:2|4,20:0|79,50:0|610,291,74:0#VJC:0|HOSE:0|121.3:5|105.5:1|113.4:3|0:0|116:4|4,60:4|116.1:4|1,50:4|116.2:4|70:4|116.3:4|2.9:4|0:0|663,60:0|116.3:4|2,10:4|116.4:4|16,20:4|116.5:4|12,20:4|0:0|0:0|0:0|116.9:4|114:4|73,80:0|17,40:0|69,562,81:0#VMD:0|HOSE:0|17.4:5|15.2:1|16.3:3|0:0|16.05:2|1,40:2|16.1:2|30:2|16.15:2|20:2|16.05:2|-0.25:2|0:0|40:0|16.65:4|40:4|16.7:4|1,20:4|16.9:4|1,60:4|0:0|0:0|0:0|16.1:2|16.05:2|0:0|0:0|7,326,15:0#VND:0|HOSE:0|22.55:5|19.65:1|21.1:3|0:0|20.75:2|109,40:2|20.8:2|332,20:2|20.85:2|141,40:2|20.9:2|-0.20:2|0:0|2,936,70:0|20.95:2|108,40:2|21:2|273,30:2|21.05:2|72,20:2|0:0|0:0|0:0|21.2:4|20.8:2|57,40:0|15,80:0|976,212,22:0#VNE:0|HOSE:0|5.37:5|4.67:1|5.02:3|0:0|4.98:2|5,90:2|4.99:2|10:2|5:2|5,60:2|5:2|-0.02:2|0:0|20,00:0|5.03:4|50:4|5.04:4|10:4|5.05:4|5,10:4|0:0|0:0|0:0|5.05:4|5:2|20:0|3,90:0|43,149,13:0#VNG:0|HOSE:0|9.59:5|8.35:1|8.97:3|0:0|8.4:2|30:2|8.51:2|50:2|8.55:2|50:2|8.55:2|-0.42:2|0:0|18,50:0|8.82:2|1,30:2|8.83:2|3,00:2|8.84:2|5,00:2|0:0|0:0|0:0|8.7:2|8.55:2|0:0|0:0|47,208,47:0#VNL:0|HOSE:0|15.15:5|13.25:1|14.2:3|0:0|14.05:2|5,70:2|14.1:2|40:2|14.15:2|20:2|14.3:4|0.10:4|0:0|6,20:0|14.25:4|2,00:4|14.3:4|8,70:4|14.35:4|10:4|0:0|0:0|0:0|14.3:4|14.3:4|0:0|0:0|5,267,69:0#VNM:0|HOSE:0|70.4:5|61.2:1|65.8:3|0:0|66.9:4|29,60:4|67:4|214,20:4|67.1:4|47,30:4|67.1:4|1.3:4|0:0|1,952,00:0|67.2:4|27,70:4|67.3:4|48,00:4|67.4:4|28,90:4|0:0|0:0|0:0|67.1:4|65.9:4|571,70:0|15,10:0|1,023,588,65:0#VNS:0|HOSE:0|13.9:5|12.1:1|13:3|0:0|12.85:2|1,50:2|12.9:2|2,60:2|12.95:2|9,90:2|13:3|0:3|0:0|84,70:0|13:3|4,40:3|13.1:4|3,80:4|13.25:4|50:4|0:0|0:0|0:0|13.1:4|13:3|3,30:0|84,20:0|19,771,12:0#VOS:0|HOSE:0|11.85:5|10.35:1|11.1:3|0:0|11.05:2|31,10:2|11.1:3|50,30:3|11.15:4|40:4|11.15:4|0.05:4|0:0|307,70:0|11.2:4|56,10:4|11.25:4|70,60:4|11.3:4|60,10:4|0:0|0:0|0:0|11.25:4|11.1:3|0:0|1,20:0|67,123,65:0#VPB:0|HOSE:0|20.05:5|17.45:1|18.75:3|0:0|18.45:2|75,00:2|18.5:2|441,20:2|18.55:2|259,50:2|18.6:2|-0.15:2|0:0|1,488,40:0|18.6:2|55,20:2|18.65:2|91,60:2|18.7:2|149,70:2|0:0|0:0|0:0|18.85:4|18.55:2|30:0|146,35:0|184,882,88:0#VPD:0|HOSE:0|27.3:5|23.8:1|25.55:3|0:0|24.5:2|50:2|24.6:2|30:2|25.55:3|40:3|25.55:3|0:3|0:0|70:0|25.7:4|10:4|26:4|70:4|26.1:4|1,00:4|0:0|0:0|0:0|25.55:3|25.55:3|0:0|10:0|20,127,07:0#VPG:0|HOSE:0|15.5:5|13.5:1|14.5:3|0:0|14.3:2|12,60:2|14.35:2|23,60:2|14.4:2|15,30:2|14.45:2|-0.05:2|0:0|176,70:0|14.45:2|3,30:2|14.5:3|26,10:3|14.55:4|6,60:4|0:0|0:0|0:0|14.7:4|14.45:2|0:0|2,10:0|40,976,75:0#VPH:0|HOSE:0|7.36:5|6.4:1|6.88:3|0:0|6.73:2|2,80:2|6.77:2|7,40:2|6.79:2|7,20:2|6.79:2|-0.09:2|0:0|9,90:0|6.9:4|18,60:4|6.97:4|2,00:4|6.98:4|3,00:4|0:0|0:0|0:0|6.98:4|6.77:2|0:0|0:0|46,048,68:0#VPI:0|HOSE:0|63.1:5|54.9:1|59:3|0:0|58.6:2|7,30:2|58.7:2|16,30:2|58.8:2|14,10:2|58.8:2|-0.20:2|0:0|605,50:0|58.9:2|32,00:2|59:3|26,20:3|59.1:4|36,70:4|0:0|0:0|0:0|59.2:4|58.8:2|0:0|11,10:0|113,547,46:0#VPS:0|HOSE:0|9.24:5|8.04:1|8.64:3|0:0|8.66:4|2,00:4|8.7:4|10:4|9.09:4|7,00:4|9.09:4|0.45:4|0:0|3,90:0|9.12:4|10:4|9.2:4|20:4|9.24:5|4,30:5|0:0|0:0|0:0|9.1:4|9.09:4|0:0|2,50:0|11,972,17:0#VRC:0|HOSE:0|11.75:5|10.25:1|11:3|0:0|10.7:2|10:2|10.85:2|10:2|10.9:2|10:2|11:3|0:3|0:0|5,60:0|11:3|4,10:3|11.1:4|1,60:4|11.15:4|2,50:4|0:0|0:0|0:0|11.15:4|11:3|0:0|0:0|24,407,12:0#VRE:0|HOSE:0|24.95:5|21.75:1|23.35:3|0:0|22.85:2|129,00:2|22.9:2|84,10:2|22.95:2|16,60:2|22.95:2|-0.40:2|0:0|2,553,90:0|23:2|94,50:2|23.05:2|66,70:2|23.1:2|29,60:2|0:0|0:0|0:0|23.35:3|22.85:2|77,82:0|205,40:0|480,514,48:0#VSC:0|HOSE:0|22.1:5|19.3:1|20.7:3|0:0|20.45:2|21,10:2|20.5:2|75,00:2|20.55:2|37,20:2|20.55:2|-0.15:2|0:0|371,60:0|20.6:2|39,40:2|20.65:2|21,70:2|20.7:3|54,50:3|0:0|0:0|0:0|20.8:4|20.55:2|3,30:0|1,50:0|60,895,05:0#VSH:0|HOSE:0|50.2:5|43.75:1|47:3|0:0|46.5:2|7,10:2|46.6:2|5,00:2|46.7:2|1,00:2|47:3|0:3|0:0|1,00:0|47:3|40:3|48:4|20:4|48.5:4|50:4|0:0|0:0|0:0|47:3|46.8:2|50:0|0:0|87,342,81:0#VSI:0|HOSE:0|19.25:5|16.75:1|18:3|0:0|17.35:2|1,30:2|17.5:2|10:2|18:3|40:3|18:3|0:3|0:0|60:0|18.3:4|10:4|18.4:4|20:4|18.6:4|20:4|0:0|0:0|0:0|18:3|18:3|0:0|0:0|6,335,34:0#VTB:0|HOSE:0|10.55:5|9.17:1|9.86:3|0:0|9.9:4|1,50:4|9.95:4|3,00:4|9.99:4|10:4|10:4|0.14:4|0:0|5,50:0|10.2:4|40:4|10.25:4|10:4|10.3:4|70:4|0:0|0:0|0:0|10.1:4|9.81:2|0:0|1,00:0|5,652,49:0#VTO:0|HOSE:0|12.5:5|10.9:1|11.7:3|0:0|11.5:2|24,00:2|11.55:2|17,00:2|11.6:2|11,40:2|11.65:2|-0.05:2|0:0|74,10:0|11.65:2|9,90:2|11.7:3|20,10:3|11.75:4|19,40:4|0:0|0:0|0:0|11.8:4|11.6:2|0:0|0:0|35,547,51:0#VTP:0|HOSE:0|85.4:5|74.4:1|79.9:3|0:0|79.7:2|90:2|79.8:2|19,50:2|79.9:3|2,60:3|80:4|0.10:4|0:0|439,00:0|80:4|13,40:4|80.4:4|1,70:4|80.5:4|10,10:4|0:0|0:0|0:0|81.5:4|79.3:2|10:0|10,70:0|51,162,52:0#YBM:0|HOSE:0|10.9:5|9.49:1|10.2:3|0:0|9.7:2|14,30:2|10.1:2|10,00:2|10.15:2|2,00:2|0:0|0:0|0:0|0:0|10.4:4|2,20:4|10.5:4|60:4|10.6:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6,965,70:0#YEG:0|HOSE:0|9.84:5|8.56:1|9.2:3|0:0|9.44:4|5,40:4|9.45:4|15,20:4|9.46:4|5,00:4|9.46:4|0.26:4|0:0|1,064,00:0|9.49:4|17,80:4|9.5:4|19,30:4|9.59:4|1,00:4|0:0|0:0|0:0|9.75:4|9.3:4|43,90:0|14,70:0|128,041,91:0#'; var vSecInfoChangeHNX='23432'; var vSecInfoChangeHoSE='12614'; var vSecInfoChangeUpcom='24052';