var strArrDataRow='ACM:0|HNX:0|0.6:5|0.4:1|0.5:3|0:0|0:0|0:0|0.4:1|746,40:1|0.5:3|1,568,40:3|0.6:5|0.10:5|50:5|216,30:0|0.6:5|383,90:5|0:0|0:0|0:0|0:0|0:0|0.6:5|0.5:3|0.6:5|0.5:3|0:0|0:0|2,404,48:0#ADC:0|HNX:0|19.9:5|16.3:1|18.1:3|7,80:0|17.7:2|60:2|18:2|1,10:2|18.2:4|1,60:4|18.2:4|0.10:4|0:0|4,60:0|18.5:4|5,00:4|18.8:4|40:4|18.9:4|50:4|4,60:0|18.1:3|18.1:3|18.2:4|18:2|0:0|0:0|0:0#ALT:0|HNX:0|19.8:5|16.2:1|18:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|18:3|0:3|0:0|0:0|17.7:2|9,50:2|17.8:2|1,20:2|17.9:2|3,10:2|10,60:0|0:0|0:0|0:0|0:0|0:0|0:0|282,70:0#ALV:0|HNX:0|5.6:5|4.2:1|4.9:3|36,00:0|4.7:2|15,10:2|4.8:2|4,80:2|4.9:3|5,00:3|5.1:4|0.20:4|1,30:4|52,60:0|5:4|2,00:4|5.1:4|3,60:4|5.2:4|3,20:4|25,90:0|4.9:3|4.9:3|5.4:4|4.7:2|0:0|0:0|275,43:0#AMC:0|HNX:0|19:5|15.6:1|17.3:3|1,10:0|17:2|1,90:2|17.1:2|2,90:2|17.2:2|1,00:2|17.9:4|0.60:4|0:0|20:0|17.8:4|1,10:4|18:4|50:4|19:5|10:5|0:0|17.5:4|17.1:2|17.9:4|17.1:2|0:0|0:0|131,81:0#AME:0|HNX:0|7.9:5|6.5:1|7.2:3|0:0|0:0|0:0|6.5:1|20:1|6.6:2|80:2|7.6:4|0.40:4|0:0|10:0|7.6:4|2,30:4|7.7:4|10:4|7.8:4|80:4|0:0|7.6:4|7.6:4|7.6:4|7.6:4|0:0|0:0|3,113,74:0#AMV:0|HNX:0|3.5:5|2.9:1|3.2:3|49,73:0|3:2|457,30:2|3.1:2|625,60:2|3.2:3|24,90:3|3.2:3|0:3|2,70:3|225,40:0|3.3:4|709,40:4|3.4:4|483,80:4|3.5:5|450,90:5|0:0|3.2:3|3.2:3|3.3:4|3.2:3|0:0|0:0|0:0#API:0|HNX:0|4.5:5|3.7:1|4.1:3|7,49:0|3.8:2|14,50:2|3.9:2|33,10:2|4:2|33,00:2|4.1:3|0:3|2,20:3|67,30:0|4.1:3|20,10:3|4.2:4|96,60:4|4.3:4|140,60:4|85,09:0|4.1:3|4.1:3|4.2:4|4:2|5,80:0|0:0|4,028,87:0#APP:0|HNX:0|7.3:5|5.5:1|6.4:3|0:0|0:0|0:0|5.5:1|17,40:1|5.6:2|20:2|6.4:3|0:3|10:3|27,20:0|6.4:3|4,90:3|6.5:4|10,00:4|6.8:4|5,10:4|37,30:0|6:2|6.3:2|7.1:4|6:2|0:0|0:0|229,22:0#APS:0|HNX:0|5.8:5|4.8:1|5.3:3|28,32:0|5:2|22,20:2|5.1:2|89,60:2|5.2:2|103,80:2|5.3:3|0:3|9,80:3|216,70:0|5.3:3|39,00:3|5.4:4|42,40:4|5.5:4|105,40:4|305,42:0|5.3:3|5.4:4|5.4:4|5.2:2|8,50:0|20:0|8,207,60:0#ARM:0|HNX:0|35.4:5|29:1|32.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|32.2:3|0:3|0:0|0:0|32.2:3|1,20:3|35:4|30:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|152,11:0#ATS:0|HNX:0|12.2:5|10:1|11.1:3|0:0|0:0|0:0|0:0|0:0|10:1|50:1|11:2|-0.10:2|0:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|11:2|11:2|11:2|11:2|0:0|0:0|174,98:0#B82:0|HNX:0|0.6:5|0.4:1|0.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|242,69:0#BAM:0|HNX:0|1.9:5|1.7:1|1.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1,462,68:0#BBS:0|HNX:0|12.1:5|9.9:1|11:3|0:0|0:0|0:0|9.9:1|20:1|10:2|90:2|11:3|0:3|0:0|0:0|11:3|70:3|12.1:5|2,00:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|290,54:0#BCC:0|HNX:0|8.9:5|7.3:1|8.1:3|38,31:0|7.8:2|5,40:2|7.9:2|41,90:2|8:2|8,00:2|8:2|-0.10:2|3,00:2|120,30:0|8.1:3|21,20:3|8.2:4|16,10:4|8.3:4|50,30:4|32,71:0|8:2|8.1:3|8.1:3|8:2|12,90:0|0:0|5,947,19:0#BCF:0|HNX:0|33.4:5|27.4:1|30.4:3|30:0|28.5:2|10:2|29:2|10:2|29.5:2|10:2|32:4|1.6:4|0:0|32,10:0|32:4|10:4|32.5:4|3,30:4|33.4:5|70:5|0:0|31.9:4|31.1:4|32:4|31.1:4|0:0|0:0|0:0#BDB:0|HNX:0|12.9:5|10.7:1|11.8:3|0:0|0:0|0:0|0:0|0:0|11:2|20:2|11.8:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|55,19:0#BED:0|HNX:0|36.3:5|29.7:1|33:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|33:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|147,00:0#BHT:0|HNX:0|14.7:5|10.9:1|12.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|223,85:0#BII:0|HNX:0|0.8:5|0.6:1|0.7:3|0:0|0.6:1|913,80:1|0.7:3|592,70:3|0.8:5|52,20:5|0.8:5|0.10:5|40:5|735,10:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0.8:5|0.7:3|0.8:5|0.7:3|0:0|0:0|0:0#BKC:0|HNX:0|7.3:5|6.1:1|6.7:3|0:0|6.1:1|50:1|6.2:2|50:2|6.5:2|10:2|6.5:2|-0.20:2|0:0|1,70:0|6.6:2|40:2|6.7:3|90:3|6.8:4|30:4|30:0|6.7:3|6.6:2|6.7:3|6.5:2|0:0|0:0|573,33:0#BLF:0|HNX:0|5.1:5|3.9:1|4.5:3|4,70:0|4.2:2|1,10:2|4.3:2|4,30:2|4.4:2|60:2|4.5:3|0:3|30:3|18,20:0|4.6:4|3,30:4|4.7:4|5,10:4|4.8:4|5,40:4|41,40:0|4.5:3|4.5:3|4.6:4|4.3:2|0:0|0:0|0:0#BNA:0|HNX:0|10.6:5|8.8:1|9.7:3|66,39:0|9.5:2|35,80:2|9.6:2|14,30:2|9.7:3|40:3|9.7:3|0:3|1,00:3|19,00:0|9.8:4|6,90:4|9.9:4|12,40:4|10:4|12,70:4|36,39:0|9.7:3|9.7:3|9.9:4|9.6:2|0:0|0:0|0:0#BPC:0|HNX:0|10.2:5|8.4:1|9.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9.3:3|0:3|0:0|10:0|9.3:3|50:3|10.2:5|2,00:5|0:0|0:0|0:0|9.3:3|9.3:3|9.3:3|9.3:3|0:0|0:0|181,02:0#BSC:0|HNX:0|13.2:5|10.8:1|12:3|0:0|0:0|0:0|0:0|0:0|10.8:1|10:1|13.2:5|1.2:5|0:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|13.2:5|13.2:5|13.2:5|13.2:5|0:0|0:0|139,16:0#BST:0|HNX:0|16.2:5|13.4:1|14.8:3|2,10:0|14.2:2|30:2|14.3:2|10:2|14.4:2|10:2|16.1:4|1.3:4|0:0|10:0|15.8:4|80:4|15.9:4|10:4|16.1:4|10:4|1,20:0|16.1:4|16.1:4|16.1:4|16.1:4|0:0|0:0|53,57:0#BTS:0|HNX:0|5.9:5|4.9:1|5.4:3|2,62:0|5.1:2|13,50:2|5.2:2|12,50:2|5.3:2|20:2|5.4:3|0:3|0:0|23,90:0|5.4:3|38,50:3|5.5:4|10,90:4|5.6:4|22,70:4|1,22:0|5.3:2|5.4:3|5.4:3|5.2:2|0:0|0:0|6,042,07:0#BVS:0|HNX:0|37.4:5|30.6:1|34:3|173,30:0|33.8:2|5,50:2|33.9:2|3,60:2|34:3|47,60:3|34:3|0:3|25,50:3|602,00:0|34.1:4|3,40:4|34.3:4|10:4|34.4:4|60:4|168,20:0|34.5:4|34.5:4|35.1:4|34:3|45,90:0|45,30:0|6,642,93:0#BXH:0|HNX:0|28.4:5|23.4:1|25.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|25.9:3|0:3|0:0|0:0|25.9:3|10:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|147,59:0#C92:0|HNX:0|4.1:5|3.1:1|3.6:3|0:0|0:0|0:0|0:0|0:0|3.2:2|1,10:2|0:0|0:0|0:0|0:0|3.6:3|18,40:3|3.8:4|60:4|3.9:4|3,30:4|12,70:0|0:0|0:0|0:0|0:0|0:0|0:0|240,69:0#CAN:0|HNX:0|60.3:5|49.5:1|54.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|54.9:3|0:3|0:0|0:0|49.5:1|1,50:1|54.5:2|20:2|54.9:3|1,10:3|40:0|0:0|0:0|0:0|0:0|0:0|0:0|118,30:0#CAP:0|HNX:0|68.2:5|55.8:1|62:3|19,19:0|62.1:4|30:4|62.2:4|1,50:4|62.3:4|80:4|62.4:4|0.40:4|10:4|20,40:0|62.4:4|60:4|62.5:4|2,80:4|62.6:4|50:4|21,09:0|62.4:4|62:3|62.5:4|62:3|0:0|0:0|0:0#CCM:0|HNX:0|44.2:5|32.8:1|38.5:3|2,00:0|36:2|1,00:2|37:2|1,00:2|37.1:2|50:2|0:0|0:0|0:0|0:0|42.5:4|20:4|44:4|30:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#CEO:0|HNX:0|19.6:5|16.2:1|17.9:3|2,168,38:0|17.9:3|305,90:3|18:4|510,80:4|18.1:4|307,20:4|18.2:4|0.30:4|103,00:4|5,654,60:0|18.2:4|43,20:4|18.3:4|156,40:4|18.4:4|307,90:4|3,590,78:0|18.3:4|18:4|18.5:4|17.9:3|371,80:0|59,30:0|22,517,17:0#CIA:0|HNX:0|11:5|9:1|10:3|18,09:0|9.5:2|13,70:2|9.6:2|11,10:2|9.7:2|1,90:2|9.8:2|-0.20:2|0:0|5,20:0|9.9:2|1,70:2|10:3|1,50:3|10.1:4|40:4|20,29:0|9.7:2|9.7:2|9.9:2|9.5:2|0:0|0:0|571,21:0#CID:0|HNX:0|12.4:5|9.2:1|10.8:3|0:0|0:0|0:0|9.3:2|10:2|9.4:2|40:2|10.8:3|0:3|10:3|4,10:0|10.8:3|1,10:3|11.6:4|3,60:4|11.7:4|30:4|2,80:0|10.8:3|10.8:3|11.7:4|10.8:3|4,00:0|0:0|52,20:0#CJC:0|HNX:0|28.3:5|23.3:1|25.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|25.8:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|237,84:0#CKV:0|HNX:0|17.6:5|14.4:1|16:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|16:3|0:3|0:0|0:0|16.5:4|1,00:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|197,48:0#CLM:0|HNX:0|87.8:5|72:1|79.9:3|0:0|74.1:2|10:2|75:2|1,00:2|77:2|1,00:2|79.9:3|0:3|0:0|2,40:0|83.7:4|10:4|83.9:4|40:4|85.9:4|50:4|0:0|79.9:3|80:4|80:4|79.9:3|0:0|0:0|0:0#CMC:0|HNX:0|7.9:5|6.5:1|7.2:3|0:0|0:0|0:0|7:2|1,00:2|7.2:3|10:3|7.2:3|0:3|0:0|0:0|7.8:4|20:4|7.9:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#CMI:0|HNX:0|1.3:5|1.1:1|1.2:3|0:0|0:0|0:0|0:0|0:0|1.1:1|2,30:1|1.1:1|-0.10:1|69,80:1|70,00:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1.1:1|1.1:1|1.1:1|1.1:1|0:0|0:0|777,96:0#CMS:0|HNX:0|14.1:5|11.7:1|12.9:3|73,31:0|14:4|16,00:4|14.1:5|328,60:5|ATC:0|56,40:0|14.1:5|1.2:5|0:0|183,60:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|13.6:4|13.2:4|14.1:5|12.9:3|0:0|0:0|0:0#CPC:0|HNX:0|19.4:5|16:1|17.7:3|8,10:0|17.2:2|30:2|17.3:2|80:2|17.4:2|50:2|17.7:3|0:3|0:0|1,00:0|17.7:3|10:3|18:4|3,00:4|18.3:4|2,00:4|12,50:0|17.7:3|17.7:3|17.7:3|17.7:3|0:0|0:0|194,29:0#CSC:0|HNX:0|30.8:5|25.2:1|28:3|18,39:0|27.6:2|2,30:2|27.7:2|3,60:2|27.8:2|4,10:2|27.9:2|-0.10:2|70:2|53,20:0|27.9:2|70:2|28:3|8,90:3|28.2:4|3,40:4|30,79:0|28:3|28.3:4|28.3:4|27.9:2|0:0|0:0|0:0#CT6:0|HNX:0|6.7:5|5.1:1|5.9:3|47:0|5.8:2|3,30:2|5.9:3|50:3|6:4|1,30:4|6:4|0.10:4|20:4|1,30:0|6.5:4|10:4|6.7:5|50:5|0:0|0:0|0:0|6.2:4|5.8:2|6.3:4|5.8:2|0:0|0:0|299,09:0#CTA:0|HNX:0|1.6:5|1.2:1|1.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|470,63:0#CTB:0|HNX:0|24:5|19.8:1|21.9:3|0:0|19.8:1|20:1|20.5:2|1,00:2|21:2|10:2|21.8:2|-0.10:2|0:0|1,30:0|23.5:4|10:4|24:5|10:5|0:0|0:0|0:0|21.8:2|21.8:2|21.8:2|21.8:2|0:0|1,30:0|664,05:0#CTC:0|HNX:0|1.4:5|1.2:1|1.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|766,55:0#CTN:0|HNX:0|0.6:5|0.4:1|0.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|330,35:0#CTP:0|HNX:0|4.8:5|4:1|4.4:3|0:0|4:1|14,70:1|4.1:2|10,00:2|4.2:2|10,00:2|4.4:3|0:3|0:0|20:0|4.3:2|18,80:2|4.4:3|17,30:3|4.5:4|19,00:4|52,30:0|4.2:2|4:1|4.4:3|4:1|0:0|0:0|567,28:0#CTT:0|HNX:0|18.8:5|15.4:1|17.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|15.6:2|-1.5:2|0:0|1,40:0|17.1:3|50:3|0:0|0:0|0:0|0:0|0:0|16.2:2|17.1:3|17.1:3|15.6:2|0:0|0:0|228,07:0#CTX:0|HNX:0|10.6:5|4.6:1|7.6:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|3,865,46:0#CVN:0|HNX:0|3.1:5|2.7:1|2.9:3|0:0|0:0|0:0|2.7:1|255,00:1|2.8:2|5,60:2|2.8:2|-0.10:2|24,10:2|248,30:0|2.9:3|164,50:3|3:4|109,30:4|3.1:5|239,30:5|0:0|2.8:2|2.9:3|2.9:3|2.7:1|0:0|0:0|0:0#CX8:0|HNX:0|8:5|6.6:1|7.3:3|0:0|6.7:2|1,00:2|7.2:2|10:2|7.3:3|20:3|7.3:3|0:3|0:0|50:0|7.8:4|10:4|7.9:4|10:4|8:5|30:5|0:0|7.3:3|7.3:3|7.3:3|7.3:3|0:0|0:0|0:0#D11:0|HNX:0|12.7:5|10.5:1|11.6:3|0:0|0:0|0:0|11:2|1,00:2|11.2:2|30:2|11.6:3|0:3|0:0|0:0|11.9:4|10:4|12:4|50:4|12.2:4|3,00:4|6,50:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#DAC:0|HNX:0|10.3:5|4.5:1|7.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|42,75:0#DAD:0|HNX:0|19.6:5|16.2:1|17.9:3|2,30:0|17:2|70:2|17.1:2|30:2|17.2:2|20:2|18.5:4|0.60:4|0:0|10:0|18.5:4|2,80:4|18.9:4|60:4|19:4|1,20:4|1,30:0|18.5:4|18.5:4|18.5:4|18.5:4|0:0|0:0|0:0#DAE:0|HNX:0|15.9:5|13.1:1|14.5:3|0:0|13.5:2|50:2|13.9:2|50:2|14:2|30:2|14.5:3|0:3|0:0|0:0|15.4:4|1,00:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#DC2:0|HNX:0|9.2:5|7.6:1|8.4:3|0:0|0:0|0:0|0:0|0:0|7.6:1|2,10:1|8.5:4|0.10:4|10:4|2,50:0|8.6:4|30:4|8.7:4|40:4|8.8:4|10:4|11,41:0|7.7:2|8.8:4|8.8:4|7.6:1|0:0|0:0|359,92:0#DCS:0|HNX:0|0.7:5|0.5:1|0.6:3|0:0|0:0|0:0|0:0|0:0|0.5:1|2,448,90:1|0.6:3|0:3|30:3|496,10:0|0.6:3|639,60:3|0.7:5|2,471,00:5|0:0|0:0|0:0|0.6:3|0.6:3|0.6:3|0.5:1|0:0|0:0|2,917,82:0#DHP:0|HNX:0|12.2:5|10:1|11.1:3|0:0|0:0|0:0|10:1|1,00:1|10.5:2|20:2|11.1:3|0:3|0:0|0:0|12:4|1,00:4|12.1:4|50:4|12.2:5|20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|458,52:0#DHT:0|HNX:0|30.8:5|25.2:1|28:3|75,94:0|27.7:2|4,70:2|27.8:2|2,10:2|27.9:2|1,70:2|27.9:2|-0.10:2|60:2|45,30:0|28.2:4|60:4|28.3:4|1,90:4|28.5:4|15,20:4|243,54:0|28:3|27:2|28.2:4|27:2|1,80:0|1,00:0|1,135,81:0#DID:0|HNX:0|4.7:5|3.5:1|4.1:3|0:0|3.7:2|2,00:2|3.8:2|4,10:2|3.9:2|1,20:2|3.9:2|-0.20:2|30:2|2,60:0|4.1:3|2,40:3|4.2:4|1,00:4|4.3:4|2,00:4|7,70:0|4:2|4.1:3|4.1:3|3.9:2|0:0|0:0|780,41:0#DIH:0|HNX:0|21.6:5|17.8:1|19.7:3|9,90:0|18.2:2|10:2|18.3:2|20:2|18.5:2|10:2|18.5:2|-1.2:2|50:2|3,80:0|18.8:2|50:2|19.1:2|1,30:2|19.7:3|3,00:3|18,20:0|18.2:2|18.1:2|18.5:2|18.1:2|0:0|0:0|0:0#DL1:0|HNX:0|4.5:5|3.7:1|4.1:3|243,02:0|3.8:2|44,40:2|3.9:2|77,50:2|4:2|40,60:2|4:2|-0.10:2|12,90:2|200,40:0|4.1:3|69,50:3|4.2:4|97,60:4|4.3:4|78,60:4|477,02:0|4.1:3|4.2:4|4.2:4|4:2|0:0|12,60:0|4,630,39:0#DLR:0|HNX:0|13.6:5|10.2:1|11.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|11.9:3|20:3|13.4:4|10:4|13.5:4|10:4|20:0|0:0|0:0|0:0|0:0|0:0|0:0|177,30:0#DNC:0|HNX:0|55.6:5|45.6:1|50.6:3|0:0|0:0|0:0|50:2|20:2|51.5:4|30:4|50.6:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#DNM:0|HNX:0|22:5|16.4:1|19.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|18:2|10:2|18.6:2|10:2|19:2|30:2|2,50:0|0:0|0:0|0:0|0:0|0:0|0:0|244,29:0#DNP:0|HNX:0|21.8:5|18:1|19.9:3|0:0|19:2|2,00:2|19.5:2|2,00:2|19.7:2|2,00:2|19.9:3|0:3|10:3|10:0|19.9:3|10:3|20:4|10:4|20.1:4|50:4|0:0|19.9:3|19.9:3|19.9:3|19.9:3|0:0|0:0|5,917,53:0#DNY:0|HNX:0|3.3:5|2.5:1|2.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1,298,27:0#DP3:0|HNX:0|73:5|59.8:1|66.4:3|11,39:0|64.7:2|20:2|64.8:2|1,30:2|64.9:2|20:2|65:2|-1.4:2|30:2|33,80:0|65:2|14,00:2|65.9:2|30:2|66:2|60:2|13,19:0|65.1:2|66.4:3|66.4:3|64.6:2|0:0|0:0|0:0#DPC:0|HNX:0|7.7:5|6.3:1|7:3|0:0|6.3:1|20:1|6.5:2|50:2|6.6:2|10:2|6.6:2|-0.40:2|0:0|10:0|7.7:5|20:5|0:0|0:0|0:0|0:0|0:0|6.6:2|6.6:2|6.6:2|6.6:2|0:0|0:0|105,64:0#DPS:0|HNX:0|0.5:5|0.3:1|0.4:3|0:0|0:0|0:0|0:0|0:0|0.3:1|845,60:1|0.4:3|0:3|1,00:3|288,20:0|0.4:3|252,70:3|0.5:5|1,325,40:5|0:0|0:0|0:0|0.4:3|0.4:3|0.5:5|0.3:1|0:0|0:0|1,512,66:0#DST:0|HNX:0|3.9:5|3.3:1|3.6:3|0:0|3.3:1|33,50:1|3.4:2|51,90:2|3.5:2|13,40:2|3.6:3|0:3|20:3|25,40:0|3.6:3|16,00:3|3.7:4|35,90:4|3.8:4|18,00:4|48,30:0|3.5:2|3.6:3|3.6:3|3.5:2|0:0|0:0|0:0#DVG:0|HNX:0|2.8:5|2.4:1|2.6:3|0:0|0:0|0:0|2.4:1|74,70:1|2.5:2|160,50:2|2.6:3|0:3|80:3|75,30:0|2.6:3|43,90:3|2.7:4|175,60:4|2.8:5|261,40:5|16,60:0|2.6:3|2.6:3|2.7:4|2.5:2|0:0|0:0|0:0#DVM:0|HNX:0|12.6:5|10.4:1|11.5:3|166,33:0|11.2:2|20,40:2|11.3:2|83,10:2|11.4:2|21,50:2|11.4:2|-0.10:2|43,60:2|256,80:0|11.5:3|72,10:3|11.6:4|54,20:4|11.7:4|83,30:4|276,43:0|11.5:3|11.5:3|11.6:4|11.4:2|0:0|0:0|0:0#DXP:0|HNX:0|13.4:5|11:1|12.2:3|76,76:0|12:2|36,90:2|12.1:2|29,70:2|12.2:3|11,10:3|12.3:4|0.10:4|22,70:4|183,90:0|12.3:4|10,00:4|12.4:4|16,70:4|12.5:4|7,70:4|92,46:0|12.2:3|12.2:3|12.3:4|12.1:2|0:0|0:0|0:0#DZM:0|HNX:0|4:5|1.8:1|2.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|211,99:0#EBA:0|HNX:0|16.6:5|13.6:1|15.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|15.1:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1,550,00:0#EBS:0|HNX:0|13.6:5|11.2:1|12.4:3|0:0|0:0|0:0|0:0|0:0|11.2:1|10:1|12.4:3|0:3|0:0|0:0|12.2:2|60:2|12.3:2|1,20:2|13.6:5|50:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|417,88:0#ECI:0|HNX:0|26.9:5|22.1:1|24.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|24.5:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#EFI:0|HNX:0|2.1:5|1.7:1|1.9:3|0:0|0:0|0:0|0:0|0:0|1.7:1|1,80:1|1.8:2|-0.10:2|50:2|2,00:0|1.8:2|50:2|2:4|80:4|2.1:5|3,40:5|0:0|1.8:2|1.8:2|2:4|1.8:2|0:0|0:0|532,74:0#EID:0|HNX:0|27.2:5|22.4:1|24.8:3|14,39:0|23.8:2|2,30:2|23.9:2|1,20:2|24:2|6,20:2|24.4:2|-0.40:2|0:0|36,30:0|24.4:2|60:2|24.5:2|1,00:2|24.7:2|40:2|30,49:0|24.1:2|24.1:2|24.4:2|24:2|0:0|0:0|0:0#FDT:0|HNX:0|42.6:5|35:1|38.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|149,67:0#FID:0|HNX:0|2.4:5|2:1|2.2:3|0:0|2:1|221,80:1|2.1:2|294,40:2|2.2:3|1,40:3|2.2:3|0:3|33,20:3|180,90:0|2.3:4|263,60:4|2.4:5|71,90:5|0:0|0:0|0:0|2.2:3|2.1:2|2.3:4|2.1:2|0:0|0:0|0:0#G20:0|HNX:0|0.6:5|0.4:1|0.5:3|0:0|0:0|0:0|0:0|0:0|0.4:1|246,50:1|0.6:5|0.10:5|10,00:5|881,00:0|0.6:5|94,50:5|0:0|0:0|0:0|0:0|0:0|0.4:1|0.6:5|0.6:5|0.4:1|0:0|0:0|703,78:0#GIC:0|HNX:0|16:5|13.2:1|14.6:3|3,60:0|14.2:2|90:2|14.3:2|3,00:2|14.4:2|4,00:2|15.2:4|0.60:4|0:0|80:0|15.3:4|50:4|15.5:4|10,80:4|15.9:4|50:4|2,50:0|14.6:3|14.4:2|15.2:4|14.4:2|0:0|0:0|475,81:0#GLT:0|HNX:0|19:5|15.6:1|17.3:3|1,00:0|16.4:2|20:2|16.5:2|90:2|16.6:2|1,00:2|17.3:3|0:3|0:0|0:0|18.8:4|10:4|18.9:4|50:4|19:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#GMA:0|HNX:0|53.6:5|44:1|48.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|48.8:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1,000,00:0#GMX:0|HNX:0|20.9:5|17.1:1|19:3|11,78:0|18.7:2|1,30:2|18.9:2|1,40:2|19:3|10:3|19:3|0:3|0:0|6,90:0|19.3:4|1,00:4|19.7:4|60:4|19.8:4|10:4|0:0|19.1:4|19:3|19.3:4|19:3|0:0|0:0|393,82:0#HAD:0|HNX:0|17.9:5|14.7:1|16.3:3|0:0|0:0|0:0|14.7:1|10:1|15:2|20:2|15:2|-1.3:2|0:0|10:0|16.3:3|40:3|16.4:4|50:4|16.5:4|70:4|5,00:0|15:2|15:2|15:2|15:2|0:0|10:0|148,67:0#HAT:0|HNX:0|53.3:5|43.7:1|48.5:3|0:0|0:0|0:0|0:0|0:0|44:2|10:2|46.3:2|-2.2:2|0:0|4,00:0|48.5:3|10:3|51.5:4|20:4|53.3:5|20:5|0:0|46.5:2|48.5:3|48.5:3|46.3:2|0:0|90:0|141,37:0#HBS:0|HNX:0|8.6:5|7.2:1|7.9:3|7,50:0|7.7:2|1,40:2|7.8:2|13,50:2|7.9:3|58,30:3|7.9:3|0:3|0:0|21,70:0|8:4|29,40:4|8.1:4|3,30:4|8.2:4|2,40:4|24,90:0|7.9:3|7.9:3|8:4|7.9:3|0:0|0:0|1,614,52:0#HCC:0|HNX:0|11.9:5|9.9:1|10.9:3|2,30:0|10.3:2|6,50:2|10.5:2|4,30:2|10.6:2|1,50:2|10.9:3|0:3|0:0|1,30:0|10.9:3|9,90:3|11:4|4,40:4|11.1:4|10:4|9,70:0|10.7:2|10.7:2|10.9:3|10.7:2|0:0|0:0|235,53:0#HCT:0|HNX:0|10.7:5|8.9:1|9.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9.8:3|0:3|0:0|0:0|9.8:3|10:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|98,03:0#HDA:0|HNX:0|4.4:5|3.6:1|4:3|0:0|3.6:1|1,40:1|3.7:2|2,10:2|3.8:2|2,30:2|3.8:2|-0.20:2|10,00:2|27,40:0|4:3|3,40:3|4.1:4|30:4|4.2:4|80:4|2,78:0|3.9:2|4.1:4|4.1:4|3.8:2|0:0|0:0|0:0#HDO:0|HNX:0|0.5:5|0.3:1|0.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|823,62:0#HEV:0|HNX:0|33:5|27:1|30:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|30:3|0:3|0:0|0:0|28:2|2,70:2|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|46,66:0#HGM:0|HNX:0|60.2:5|49.4:1|54.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|54.8:3|0:3|0:0|0:0|ATC:0|1,00:0|53:2|10:2|55.5:4|50:4|30:0|0:0|0:0|0:0|0:0|0:0|0:0|614,56:0#HHC:0|HNX:0|82.9:5|67.9:1|75.4:3|1,87:0|71.2:2|10:2|71.5:2|50:2|72.1:2|20:2|82.3:4|6.9:4|0:0|10:0|82.2:4|30:4|82.3:4|90:4|82.4:4|50:4|27:0|82.3:4|82.3:4|82.3:4|82.3:4|0:0|0:0|801,13:0#HHG:0|HNX:0|2.1:5|1.7:1|1.9:3|0:0|1.7:1|127,70:1|1.8:2|492,20:2|1.9:3|44,90:3|2:4|0.10:4|20:4|310,20:0|2:4|1,059,80:4|2.1:5|624,30:5|0:0|0:0|0:0|1.9:3|1.9:3|2:4|1.8:2|0:0|0:0|1,702,82:0#HJS:0|HNX:0|38.3:5|31.5:1|34.9:3|7,70:0|32.5:2|20:2|32.6:2|10:2|32.7:2|20:2|32.7:2|-2.2:2|0:0|5,20:0|34.9:3|10:3|35.3:4|60:4|35.5:4|10:4|3,50:0|33.2:2|32:2|35.2:4|32:2|3,20:0|10:0|1,016,72:0#HKB:0|HNX:0|0.8:5|0.6:1|0.7:3|0:0|0:0|0:0|0:0|0:0|0.6:1|316,10:1|0.7:3|0:3|10:3|48,90:0|0.7:3|662,40:3|0.8:5|541,50:5|0:0|0:0|0:0|0.6:1|0.7:3|0.7:3|0.6:1|0:0|0:0|2,486,14:0#HLC:0|HNX:0|14.3:5|11.7:1|13:3|15,49:0|12.6:2|50:2|12.7:2|6,90:2|12.8:2|1,50:2|12.9:2|-0.10:2|0:0|2,70:0|13:3|6,00:3|13.1:4|7,30:4|13.3:4|10:4|3,79:0|12.9:2|12.9:2|12.9:2|12.8:2|0:0|0:0|1,007,82:0#HLD:0|HNX:0|29:5|23.8:1|26.4:3|10,50:0|26.4:3|50:3|26.5:4|1,90:4|26.6:4|1,00:4|26.7:4|0.30:4|10:4|7,80:0|26.8:4|80:4|26.9:4|5,20:4|27:4|40:4|9,80:0|26.8:4|26.5:4|26.9:4|26.5:4|0:0|10:0|893,62:0#HLY:0|HNX:0|15.8:5|11.8:1|13.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|13.8:3|50:3|15.6:4|2,00:4|15.8:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|47,44:0#HMH:0|HNX:0|14.9:5|12.3:1|13.6:3|0:0|12.4:2|40:2|12.5:2|50:2|13.6:3|2,50:3|14.6:4|1.0:4|0:0|4,20:0|14.5:4|10:4|14.6:4|1,90:4|14.8:4|2,80:4|7,30:0|14.4:4|13.6:3|14.9:5|13.6:3|0:0|0:0|640,53:0#HMR:0|HNX:0|18.5:5|15.3:1|16.9:3|33,55:0|17.5:4|4,00:4|18.5:5|158,40:5|ATC:0|15,70:0|18.5:5|1.6:5|1,00:5|61,60:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|17.8:4|17:4|18.5:5|17:4|0:0|0:0|0:0#HNM:0|HNX:0|10.2:5|7.6:1|8.9:3|2,10:0|8.5:2|5,30:2|8.6:2|2,80:2|8.7:2|5,80:2|8.7:2|-0.20:2|20:2|19,80:0|8.9:3|10:3|9:4|1,30:4|9.1:4|10,20:4|34,00:0|8.9:3|8.9:3|9:4|8.7:2|0:0|0:0|0:0#HOM:0|HNX:0|4.2:5|3.6:1|3.9:3|0:0|0:0|0:0|3.6:1|56,20:1|3.7:2|8,20:2|3.8:2|-0.10:2|20:2|12,80:0|3.8:2|24,30:2|3.9:3|20,40:3|4:4|7,00:4|29,10:0|3.8:2|3.8:2|3.8:2|3.8:2|30:0|0:0|3,571,82:0#HPM:0|HNX:0|11.7:5|8.7:1|10.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|181,35:0#HPS:0|HNX:0|0:5|0:1|7:3|0:0|0:5|0:0|0:5|0:0|0:5|0:0|7:3|0:3|0:0|0:0|0:5|0:0|0:5|0:0|0:5|0:0|1,50:0|0:5|0:5|0:5|0:5|0:0|0:0|46,63:0#HST:0|HNX:0|7:5|5.8:1|6.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6.4:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|73,40:0#HTC:0|HNX:0|21.1:5|17.3:1|19.2:3|2,10:0|19.2:3|10:3|19.3:4|10:4|21.1:5|1,60:5|19.2:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#HTP:0|HNX:0|15:5|12.4:1|13.7:3|96,86:0|14.2:4|1,00:4|14.3:4|1,20:4|14.4:4|1,00:4|14.5:4|0.80:4|16,30:4|831,20:0|14.5:4|4,20:4|14.8:4|2,90:4|14.9:4|19,50:4|63,16:0|13.8:4|13.7:3|15:5|13.3:2|0:0|0:0|0:0#HUT:0|HNX:0|18.5:5|15.3:1|16.9:3|0:0|16.7:2|203,20:2|16.8:2|241,70:2|16.9:3|68,60:3|17:4|0.10:4|153,50:4|2,055,90:0|17:4|111,60:4|17.1:4|147,70:4|17.2:4|155,50:4|0:0|17:4|16.8:2|17.1:4|16.8:2|106,40:0|0:0|43,127,39:0#HVA:0|HNX:0|7.4:5|5.6:1|6.5:3|0:0|5.6:1|60:1|5.7:2|30:2|5.8:2|30:2|6.1:2|-0.40:2|2,00:2|2,20:0|6.2:2|10,10:2|6.3:2|30,30:2|6.4:2|25,30:2|110,30:0|6.1:2|6.3:2|6.3:2|5.8:2|0:0|0:0|336,85:0#HVT:0|HNX:0|69.3:5|56.7:1|63:3|3,10:0|59:2|50:2|59.1:2|10:2|62:2|20:2|62:2|-1.0:2|0:0|1,50:0|64:4|10:4|64.3:4|20,00:4|64.4:4|3,70:4|21,40:0|63.7:4|63.9:4|64.4:4|62:2|10:0|0:0|524,56:0#ICG:0|HNX:0|8.2:5|6.8:1|7.5:3|1,00:0|7:2|50:2|7.2:2|1,10:2|7.3:2|1,70:2|7.5:3|0:3|0:0|40:0|7.5:3|7,20:3|7.6:4|3,50:4|7.7:4|90:4|3,30:0|7.5:3|7.5:3|7.5:3|7.5:3|0:0|0:0|855,37:0#IDC:0|HNX:0|64.9:5|53.1:1|59:3|322,53:0|58.8:2|25,00:2|58.9:2|5,90:2|59:3|8,00:3|59.2:4|0.20:4|154,90:4|1,696,00:0|59.2:4|56,60:4|59.3:4|103,30:4|59.4:4|81,10:4|949,13:0|59.1:4|58.5:2|59.5:4|58.5:2|450,10:0|42,30:0|9,015,50:0#IDJ:0|HNX:0|5:5|4.2:1|4.6:3|277,86:0|4.4:2|118,20:2|4.5:2|164,70:2|4.6:3|30,70:3|4.7:4|0.10:4|50,70:4|403,60:0|4.7:4|259,10:4|4.8:4|208,80:4|4.9:4|104,90:4|245,76:0|4.6:3|4.6:3|4.7:4|4.5:2|0:0|19,50:0|8,549,77:0#IDV:0|HNX:0|40.9:5|33.5:1|37.2:3|9,90:0|36.9:2|29,40:2|37:2|70:2|37.1:2|3,10:2|37.3:4|0.10:4|2,50:4|50,80:0|37.3:4|1,80:4|37.4:4|6,20:4|37.5:4|90:4|7,60:0|37.2:3|37.2:3|37.3:4|37.1:2|9,00:0|0:0|390,63:0#INC:0|HNX:0|21.5:5|17.7:1|19.6:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|19.6:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|79,26:0#INN:0|HNX:0|57.5:5|47.1:1|52.3:3|6,05:0|50:2|1,30:2|50.1:2|1,00:2|50.2:2|50:2|52.6:4|0.30:4|0:0|5,50:0|52.8:4|1,10:4|52.9:4|60:4|53:4|2,00:4|10,15:0|52.5:4|52.9:4|52.9:4|52:2|0:0|0:0|813,91:0#ITQ:0|HNX:0|3.3:5|2.7:1|3:3|0:0|2.7:1|28,00:1|2.8:2|133,90:2|2.9:2|183,00:2|3:3|0:3|50:3|102,60:0|3:3|28,80:3|3.1:4|221,70:4|3.2:4|191,20:4|265,74:0|3:3|2.9:2|3.1:4|2.9:2|0:0|0:0|0:0#IVS:0|HNX:0|12.6:5|10.4:1|11.5:3|46,10:0|11:2|25,10:2|11.1:2|15,60:2|11.2:2|35,20:2|11.2:2|-0.30:2|9,30:2|163,10:0|11.3:2|3,40:2|11.4:2|10,50:2|11.5:3|13,30:3|99,00:0|11.3:2|11.4:2|11.6:4|11.2:2|23,40:0|0:0|1,360,64:0#KDM:0|HNX:0|20.9:5|17.1:1|19:3|8,00:0|17.6:2|2,00:2|17.8:2|1,00:2|18:2|2,40:2|19:3|0:3|5,00:3|14,30:0|19:3|1,40:3|19.2:4|40:4|19.4:4|3,00:4|19,00:0|18.3:2|18.1:2|19:3|17.2:2|0:0|0:0|347,89:0#KHB:0|HNX:0|1.9:5|1.5:1|1.7:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1,418,23:0#KHL:0|HNX:0|0.8:5|0.6:1|0.7:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|580,92:0#KKC:0|HNX:0|7.1:5|5.9:1|6.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|5.9:1|-0.60:1|10:1|1,40:0|6.1:2|4,70:2|6.2:2|10:2|6.5:3|30:3|70:0|5.9:1|5.9:1|5.9:1|5.9:1|0:0|0:0|251,90:0#KLF:0|HNX:0|1.1:5|0.5:1|0.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|8,014,92:0#KMT:0|HNX:0|11.6:5|9.6:1|10.6:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|10.6:3|0:3|0:0|0:0|11.3:4|10:4|11.5:4|4,10:4|11.6:5|20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#KSD:0|HNX:0|3.8:5|3.2:1|3.5:3|0:0|3.2:1|60:1|3.4:2|1,00:2|3.5:3|10:3|3.5:3|0:3|2,50:3|6,00:0|3.6:4|3,30:4|3.7:4|20:4|3.8:5|40:5|0:0|3.5:3|3.5:3|3.5:3|3.5:3|0:0|0:0|284,56:0#KSF:0|HNX:0|44.3:5|36.3:1|40.3:3|10,10:0|39.4:2|40:2|39.7:2|20:2|40:2|20:2|40.4:4|0.10:4|0:0|21,50:0|40.4:4|2,00:4|40.5:4|80:4|40.6:4|1,10:4|6,50:0|40.4:4|40.6:4|40.6:4|40.2:2|0:0|0:0|14,999,80:0#KSK:0|HNX:0|3.6:5|2.8:1|3.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|2.8:1|-0.40:1|6,00:1|916,60:0|0:0|0:0|0:0|0:0|0:0|0:0|3,017,47:0|2.8:1|2.8:1|2.8:1|2.8:1|0:0|0:0|1,168,24:0#KSQ:0|HNX:0|3.3:5|2.7:1|3:3|136,65:0|3.2:4|134,40:4|3.3:5|11,50:5|ATC:0|38,70:0|3.3:5|0.30:5|2,30:5|765,90:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|3.2:4|3.1:4|3.3:5|2.9:2|0:0|0:0|1,452,84:0#KST:0|HNX:0|14.1:5|11.7:1|12.9:3|0:0|0:0|0:0|12.8:2|6,80:2|12.9:3|5,90:3|12.9:3|0:3|0:0|10:0|13.5:4|1,00:4|13.7:4|10:4|13.8:4|20:4|2,90:0|12.9:3|12.9:3|12.9:3|12.9:3|10:0|0:0|291,56:0#KTS:0|HNX:0|45.1:5|36.9:1|41:3|2,70:0|41:3|20:3|41.1:4|20:4|41.5:4|10:4|41.5:4|0.50:4|20:4|11,50:0|41.6:4|10:4|41.7:4|10:4|41.9:4|20:4|4,10:0|41:3|41:3|42:4|40:2|0:0|0:0|248,09:0#KTT:0|HNX:0|3.8:5|3.2:1|3.5:3|0:0|0:0|0:0|3.2:1|2,60:1|3.3:2|80:2|3.8:5|0.30:5|0:0|80:0|3.7:4|10:4|3.8:5|6,20:5|0:0|0:0|0:0|3.6:4|3.8:5|3.8:5|3.5:3|0:0|0:0|0:0#KVC:0|HNX:0|2.1:5|1.7:1|1.9:3|0:0|1.7:1|76,70:1|1.8:2|324,30:2|1.9:3|184,10:3|1.9:3|0:3|10:3|82,20:0|2:4|197,90:4|2.1:5|285,70:5|0:0|0:0|0:0|1.9:3|1.9:3|2:4|1.9:3|0:0|0:0|2,363,58:0#L14:0|HNX:0|40.8:5|33.4:1|37.1:3|86,07:0|37.2:4|60:4|37.3:4|11,60:4|37.4:4|3,30:4|37.4:4|0.30:4|1,50:4|114,70:0|37.5:4|1,10:4|37.6:4|2,20:4|37.7:4|4,80:4|110,27:0|37.5:4|37.5:4|37.7:4|37.3:4|1,30:0|3,20:0|1,502,11:0#L18:0|HNX:0|41.3:5|33.9:1|37.6:3|41,00:0|37.3:2|1,80:2|37.4:2|1,30:2|37.5:2|1,10:2|37.6:3|0:3|5,60:3|24,10:0|37.6:3|2,50:3|37.7:4|10:4|37.8:4|10:4|22,80:0|37.4:2|37.6:3|37.9:4|37.3:2|0:0|0:0|0:0#L35:0|HNX:0|4.8:5|3.6:1|4.2:3|0:0|0:0|0:0|3.6:1|20:1|4.2:3|10:3|0:0|0:0|0:0|0:0|4.8:5|20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|159,97:0#L40:0|HNX:0|23.1:5|18.9:1|21:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|21:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|179,62:0#L43:0|HNX:0|2.4:5|2:1|2.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|2:1|-0.20:1|0:0|1,40:0|2:1|6,80:1|2.1:2|40:2|2.2:3|2,80:3|20:0|2:1|2:1|2:1|2:1|0:0|0:0|167,90:0#L44:0|HNX:0|0.6:5|0.4:1|0.5:3|0:0|0:0|0:0|0:0|0:0|0.4:1|1,70:1|0:0|0:0|0:0|0:0|0.6:5|4,00:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|191,67:0#L61:0|HNX:0|2.9:5|2.5:1|2.7:3|0:0|0:0|0:0|0:0|0:0|2.5:1|20:1|2.7:3|0:3|0:0|21,00:0|2.7:3|9,80:3|2.9:5|1,00:5|0:0|0:0|0:0|2.5:1|2.5:1|2.7:3|2.5:1|0:0|0:0|0:0#L62:0|HNX:0|2.2:5|1.8:1|2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1.8:1|-0.20:1|0:0|43,70:0|1.8:1|30,40:1|2:3|5,40:3|2.1:4|42,20:4|16,99:0|1.8:1|1.8:1|2.2:5|1.8:1|0:0|0:0|0:0#LAS:0|HNX:0|21.1:5|17.3:1|19.2:3|155,23:0|18.9:2|57,40:2|19:2|48,70:2|19.1:2|85,90:2|19.2:3|0:3|27,00:3|640,30:0|19.2:3|22,90:3|19.3:4|225,60:4|19.4:4|36,50:4|417,03:0|19.2:3|19.2:3|19.4:4|18.9:2|0:0|21,80:0|5,179,47:0#LBE:0|HNX:0|29.1:5|23.9:1|26.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|26.5:3|0:3|0:0|0:0|27.3:4|1,00:4|29.1:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#LCD:0|HNX:0|26.5:5|21.7:1|24.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|24.1:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|73,50:0#LCS:0|HNX:0|0.9:5|0.7:1|0.8:3|0:0|0:0|0:0|0:0|0:0|0.7:1|11,70:1|0.8:3|0:3|40:3|1,60:0|0.8:3|4,10:3|0.9:5|21,30:5|0:0|0:0|0:0|0.8:3|0.7:1|0.8:3|0.7:1|0:0|0:0|370,83:0#LDP:0|HNX:0|25.5:5|20.9:1|23.2:3|15,45:0|22.5:2|5,20:2|22.8:2|2,10:2|22.9:2|70:2|23.4:4|0.20:4|40:4|3,90:0|23.4:4|1,40:4|23.5:4|1,50:4|23.7:4|2,40:4|41,45:0|23.2:3|23.8:4|23.8:4|22.8:2|0:0|0:0|0:0#LHC:0|HNX:0|52.2:5|42.8:1|47.5:3|7,10:0|48:4|32,00:4|48.1:4|70:4|48.2:4|30:4|48.4:4|0.90:4|4,00:4|47,30:0|48.4:4|1,30:4|48.5:4|11,10:4|49.5:4|2,40:4|10,80:0|48:4|47.5:3|48.9:4|47.1:2|21,40:0|9,60:0|477,77:0#LIG:0|HNX:0|4:5|3.4:1|3.7:3|0:0|0:0|0:0|3.4:1|331,10:1|3.5:2|444,40:2|3.6:2|-0.10:2|16,60:2|281,10:0|3.6:2|4,10:2|3.7:3|381,40:3|3.8:4|334,20:4|472,67:0|3.6:2|3.7:3|3.7:3|3.5:2|0:0|0:0|0:0#LM7:0|HNX:0|2.7:5|2.1:1|2.4:3|0:0|0:0|0:0|2.1:1|20:1|2.2:2|1,20:2|2.2:2|-0.20:2|20:2|30:0|2.5:4|22,00:4|2.7:5|60:5|0:0|0:0|0:0|2.2:2|2.1:1|2.2:2|2.1:1|0:0|0:0|243,34:0#LO5:0|HNX:0|0.8:5|0.6:1|0.7:3|0:0|0:0|0:0|0.6:1|5,20:1|0.7:3|80:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|248,29:0#LTC:0|HNX:0|4.7:5|3.5:1|4.1:3|0:0|0:0|0:0|0:0|0:0|3.5:1|10:1|4.3:4|0.20:4|30:4|40:0|4.3:4|70:4|4.4:4|10:4|4.5:4|1,00:4|21,40:0|4.4:4|4.6:4|4.6:4|4.3:4|0:0|0:0|215,22:0#LUT:0|HNX:0|0.8:5|0.6:1|0.7:3|0:0|0:0|0:0|0:0|0:0|0.6:1|59,50:1|0.7:3|0:3|4,50:3|19,40:0|0.7:3|2,20:3|0.8:5|10,10:5|0:0|0:0|0:0|0.7:3|0.6:1|0.7:3|0.6:1|0:0|0:0|730,74:0#MAC:0|HNX:0|16.5:5|13.5:1|15:3|5,19:0|13.9:2|10:2|14:2|2,60:2|14.1:2|1,50:2|15:3|0:3|10:3|2,50:0|15:3|90:3|15.2:4|10:4|15.4:4|1,00:4|19,19:0|14.8:2|15.6:4|15.6:4|14.5:2|0:0|0:0|741,11:0#MAS:0|HNX:0|35.2:5|28.8:1|32:3|0:0|0:0|0:0|29:2|50:2|29.1:2|10:2|32:3|0:3|0:0|3,10:0|34:4|10:4|34.4:4|10:4|0:0|0:0|0:0|32:3|32:3|32:3|32:3|0:0|0:0|62,98:0#MBG:0|HNX:0|4.4:5|3.6:1|4:3|42,03:0|3.8:2|142,40:2|3.9:2|233,50:2|4:3|384,50:3|4.1:4|0.10:4|70:4|371,00:0|4.1:4|7,60:4|4.2:4|173,50:4|4.3:4|145,60:4|306,03:0|4.1:4|4:3|4.2:4|4:3|12,90:0|2,50:0|5,844,23:0#MBS:0|HNX:0|29.4:5|24.2:1|26.8:3|436,54:0|26.5:2|116,60:2|26.6:2|76,00:2|26.7:2|18,90:2|26.7:2|-0.10:2|90,70:2|2,721,80:0|26.8:3|36,20:3|26.9:4|41,00:4|27:4|59,50:4|1,619,14:0|26.9:4|26.8:3|27.4:4|26.6:2|20,60:0|230,60:0|21,165,69:0#MCC:0|HNX:0|13.2:5|10.8:1|12:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|12:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|245,39:0#MCF:0|HNX:0|11.2:5|9.2:1|10.2:3|7,10:0|10:2|5,10:2|10.1:2|8,10:2|10.2:3|70:3|10.2:3|0:3|1,20:3|11,70:0|10.3:4|1,50:4|10.4:4|1,00:4|10.5:4|13,80:4|26,50:0|10.3:4|10.2:3|10.5:4|10.2:3|0:0|0:0|512,43:0#MCO:0|HNX:0|20.1:5|16.5:1|18.3:3|31,85:0|18:2|10:2|18.2:2|30:2|18.3:3|10:3|18.5:4|0.20:4|1,30:4|35,10:0|18.5:4|80:4|18.7:4|20:4|18.8:4|5,90:4|41,55:0|18.2:2|18.3:3|18.9:4|17.5:2|0:0|0:0|198,93:0#MDC:0|HNX:0|12.3:5|10.1:1|11.2:3|9,90:0|11.1:2|3,00:2|11.2:3|3,00:3|11.3:4|6,00:4|11.4:4|0.20:4|0:0|17,70:0|11.4:4|20:4|11.5:4|10:4|11.6:4|60:4|3,90:0|11.4:4|11.4:4|11.4:4|11.3:4|3,00:0|0:0|657,90:0#MEC:0|HNX:0|5.8:5|4.4:1|5.1:3|0:0|0:0|0:0|0:0|0:0|4.4:1|10:1|5.4:4|0.30:4|80:4|71,30:0|5.3:4|10:4|5.4:4|90:4|5.5:4|60:4|119,85:0|5.4:4|5.5:4|5.5:4|5.3:4|0:0|0:0|406,25:0#MED:0|HNX:0|27.5:5|22.5:1|25:3|0:0|0:0|0:0|22.7:2|1,00:2|22.8:2|20:2|27:4|2.0:4|0:0|1,90:0|27.5:5|1,20:5|0:0|0:0|0:0|0:0|0:0|27:4|27:4|27:4|27:4|0:0|0:0|0:0#MHL:0|HNX:0|3.6:5|3:1|3.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|263,98:0#MIM:0|HNX:0|5.8:5|2.6:1|4.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|165,76:0#MKV:0|HNX:0|9.9:5|8.1:1|9:3|10:0|8.2:2|30:2|8.3:2|10:2|8.4:2|10:2|9:3|0:3|0:0|1,10:0|9.4:4|20:4|9.5:4|7,00:4|9.6:4|1,20:4|1,30:0|9:3|9:3|9:3|9:3|0:0|0:0|229,36:0#N30:0|HNX:0|11:5|9:1|10:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|10:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|100,000,00:0#NAG:0|HNX:0|13:5|10.8:1|11.9:3|46,27:0|11.5:2|15,10:2|11.6:2|17,60:2|11.7:2|1,20:2|12:4|0.10:4|0:0|190,60:0|11.9:3|10:3|12:4|29,60:4|12.1:4|24,70:4|126,87:0|11.7:2|11.9:3|12:4|11.6:2|1,90:0|8,20:0|1,539,52:0#NBC:0|HNX:0|13.4:5|11:1|12.2:3|43,00:0|12:2|22,80:2|12.1:2|15,00:2|12.2:3|1,20:3|12.3:4|0.10:4|50:4|92,40:0|12.3:4|4,10:4|12.4:4|11,90:4|12.5:4|38,50:4|41,90:0|12.3:4|12.2:3|12.4:4|12.1:2|2,20:0|0:0|1,636,85:0#NBP:0|HNX:0|14.4:5|11.8:1|13.1:3|10:0|12.7:2|20:2|12.8:2|10:2|13:2|60:2|13.1:3|0:3|0:0|20:0|13.3:4|1,00:4|13.4:4|1,20:4|13.8:4|50:4|6,10:0|13.1:3|13.1:3|13.1:3|13.1:3|10:0|10:0|615,93:0#NDF:0|HNX:0|1:5|0.8:1|0.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|370,17:0#NDN:0|HNX:0|11.1:5|9.1:1|10.1:3|0:0|9.8:2|16,30:2|9.9:2|24,90:2|10:2|30:2|10.1:3|0:3|40:3|91,20:0|10.1:3|10,60:3|10.2:4|30,90:4|10.3:4|25,00:4|0:0|10.1:3|10.1:3|10.2:4|10:2|0:0|90:0|3,374,24:0#NDX:0|HNX:0|6.8:5|5.6:1|6.2:3|80:0|5.8:2|3,10:2|5.9:2|1,20:2|6:2|40:2|6.2:3|0:3|0:0|0:0|6.2:3|3,80:3|6.3:4|5,30:4|6.4:4|4,30:4|13,20:0|0:0|0:0|0:0|0:0|0:0|0:0|485,53:0#NET:0|HNX:0|99:5|81:1|90:3|24,90:0|92.1:4|1,50:4|92.2:4|90:4|94:4|30:4|96:4|6.0:4|3,30:4|12,60:0|96:4|1,70:4|98.8:4|10:4|99:5|10,20:5|0:0|92.8:4|90:3|96:4|90:3|0:0|0:0|1,075,73:0#NFC:0|HNX:0|18:5|14.8:1|16.4:3|0:0|0:0|0:0|0:0|0:0|16.4:3|60:3|16.4:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|770,83:0#NGC:0|HNX:0|2.3:5|1.7:1|2:3|0:0|0:0|0:0|0:0|0:0|1.7:1|10:1|0:0|0:0|0:0|0:0|2.3:5|20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|81,82:0#NHC:0|HNX:0|30.1:5|24.7:1|27.4:3|10:0|25:2|20:2|25.1:2|1,00:2|25.2:2|10:2|29.8:4|2.4:4|0:0|10:0|29.8:4|30:4|29.9:4|40:4|0:0|0:0|0:0|29.8:4|29.8:4|29.8:4|29.8:4|10:0|0:0|101,52:0#NHP:0|HNX:0|0.6:5|0.4:1|0.5:3|0:0|0:0|0:0|0:0|0:0|0.4:1|418,90:1|0.5:3|0:3|90:3|95,20:0|0.5:3|428,30:3|0.6:5|924,00:5|0:0|0:0|0:0|0.4:1|0.5:3|0.5:3|0.4:1|0:0|0:0|1,345,62:0#NST:0|HNX:0|10.2:5|8.4:1|9.3:3|26,00:0|8.6:2|1,00:2|8.9:2|5,00:2|9:2|1,00:2|9.3:3|0:3|0:0|0:0|9.3:3|50:3|9.4:4|1,10:4|9.5:4|3,80:4|6,00:0|0:0|0:0|0:0|0:0|0:0|0:0|505,86:0#NTP:0|HNX:0|45.4:5|37.2:1|41.3:3|104,52:0|41.1:2|1,50:2|41.2:2|1,00:2|41.3:3|45,70:3|41.7:4|0.40:4|2,50:4|36,90:0|41.7:4|2,50:4|41.8:4|6,20:4|41.9:4|3,20:4|43,02:0|41.4:4|41.3:3|41.8:4|41.2:2|0:0|0:0|4,172,60:0#NVB:0|HNX:0|10:5|8.2:1|9.1:3|34,48:0|8.9:2|6,30:2|9:2|29,20:2|9.1:3|10,00:3|9.2:4|0.10:4|1,00:4|61,00:0|9.2:4|9,80:4|9.3:4|17,20:4|9.4:4|4,20:4|30,48:0|9.1:3|9.2:4|9.3:4|9.1:3|3,70:0|5,00:0|3,018,70:0#OCH:0|HNX:0|6.8:5|5.6:1|6.2:3|4,30:0|6.1:2|1,10:2|6.2:3|3,30:3|6.3:4|5,10:4|6.4:4|0.20:4|10:4|7,60:0|6.4:4|3,10:4|6.5:4|3,70:4|6.6:4|13,80:4|20,10:0|6.4:4|6.3:4|6.5:4|6.3:4|0:0|0:0|9,797,80:0#ONE:0|HNX:0|5.9:5|4.9:1|5.4:3|8,00:0|5.2:2|10:2|5.3:2|50:2|5.4:3|1,00:3|5.4:3|0:3|0:0|1,00:0|5.6:4|2,00:4|5.7:4|2,00:4|5.8:4|2,00:4|4,00:0|5.4:3|5.4:3|5.4:3|5.4:3|0:0|0:0|346,84:0#PBP:0|HNX:0|12.8:5|10.6:1|11.7:3|3,00:0|11.2:2|2,60:2|11.4:2|9,90:2|11.5:2|10:2|11.6:2|-0.10:2|0:0|1,90:0|11.7:3|9,40:3|11.8:4|4,10:4|11.9:4|1,20:4|10,90:0|11.7:3|11.8:4|11.8:4|11.6:2|0:0|0:0|233,41:0#PCE:0|HNX:0|20.9:5|17.1:1|19:3|3,50:0|18.6:2|20:2|18.7:2|1,00:2|18.9:2|1,00:2|19:3|0:3|0:0|0:0|19:3|90:3|19.1:4|3,00:4|19.2:4|40:4|7,50:0|0:0|0:0|0:0|0:0|0:0|0:0|485,82:0#PCG:0|HNX:0|7.3:5|6.1:1|6.7:3|0:0|0:0|0:0|6.1:1|10:1|6.2:2|40:2|6.7:3|0:3|0:0|0:0|6.7:3|80:3|6.9:4|10:4|7:4|80:4|1,70:0|0:0|0:0|0:0|0:0|0:0|0:0|70:0#PCH:0|HNX:0|11.3:5|9.3:1|10.3:3|64,59:0|10.1:2|3,00:2|10.2:2|4,10:2|10.3:3|3,50:3|10.3:3|0:3|0:0|85,60:0|10.4:4|6,40:4|10.5:4|11,50:4|10.6:4|5,80:4|75,29:0|10.4:4|10.3:3|10.5:4|10.2:2|0:0|0:0|0:0#PCT:0|HNX:0|10.6:5|8.8:1|9.7:3|0:0|8.9:2|1,50:2|9:2|1,00:2|9.1:2|20:2|9.7:3|0:3|0:0|70:0|9.5:2|10:2|9.6:2|90:2|9.7:3|3,10:3|13,40:0|9.7:3|9.7:3|9.7:3|9.7:3|0:0|0:0|0:0#PDB:0|HNX:0|11.1:5|9.1:1|10.1:3|10,90:0|9.8:2|50:2|9.9:2|1,00:2|10:2|3,10:2|10.1:3|0:3|0:0|4,20:0|10.9:4|2,00:4|11:4|1,20:4|11.1:5|1,30:5|0:0|10.1:3|10.1:3|10.1:3|10:2|0:0|0:0|443,94:0#PDC:0|HNX:0|5.6:5|4.2:1|4.9:3|2,70:0|5:4|1,00:4|5.1:4|1,00:4|5.2:4|1,60:4|5.4:4|0.50:4|10:4|8,30:0|5.4:4|3,90:4|5.6:5|5,50:5|0:0|0:0|0:0|5.2:4|4.9:3|5.4:4|4.8:2|0:0|0:0|733,64:0#PEN:0|HNX:0|7.9:5|6.5:1|7.2:3|0:0|0:0|0:0|0:0|0:0|6.5:1|10:1|7.2:3|0:3|0:0|0:0|7.9:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#PGS:0|HNX:0|35.8:5|29.4:1|32.6:3|0:0|0:0|0:0|0:0|0:0|29.5:2|20:2|32.6:3|0:3|0:0|0:0|32.4:2|20:2|32.5:2|4,00:2|32.9:4|50:4|7,29:0|0:0|0:0|0:0|0:0|0:0|0:0|2,409,95:0#PGT:0|HNX:0|4:5|3.4:1|3.7:3|0:0|0:0|0:0|0:0|0:0|3.4:1|6,60:1|3.6:2|-0.10:2|0:0|3,30:0|3.6:2|1,60:2|3.7:3|1,00:3|3.8:4|2,00:4|7,10:0|3.5:2|3.5:2|3.6:2|3.5:2|0:0|0:0|1:0#PHN:0|HNX:0|63:5|51.6:1|57.3:3|0:0|52.1:2|20:2|55:2|60:2|56:2|30:2|57.3:3|0:3|0:0|0:0|60:4|20:4|61:4|20:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|6,38:0#PHP:0|HNX:0|24.9:5|18.5:1|21.7:3|13,39:0|21.8:4|50:4|21.9:4|1,00:4|22:4|1,00:4|22.3:4|0.60:4|1,00:4|2,10:0|22.4:4|1,30:4|22.6:4|2,40:4|22.7:4|3,80:4|15,29:0|22.2:4|22.7:4|22.7:4|21.9:4|0:0|0:0|15,832,22:0#PIV:0|HNX:0|2:5|1.6:1|1.8:3|41,70:0|1.7:2|61,60:2|1.8:3|34,50:3|1.9:4|90:4|1.9:4|0.10:4|6,00:4|102,00:0|2:5|40,30:5|0:0|0:0|0:0|0:0|0:0|1.9:4|1.8:3|2:5|1.8:3|0:0|0:0|842,79:0#PJC:0|HNX:0|29.1:5|23.9:1|26.5:3|0:0|0:0|0:0|0:0|0:0|24:2|30:2|26.5:3|0:3|0:0|0:0|29.1:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|355,66:0#PLC:0|HNX:0|30.8:5|25.2:1|28:3|27,89:0|27.7:2|10,50:2|27.8:2|35,30:2|27.9:2|22,10:2|28:3|0:3|2,10:3|164,50:0|28:3|30:3|28.1:4|2,90:4|28.2:4|14,40:4|82,29:0|28.1:4|28.3:4|28.3:4|28:3|5,70:0|5,30:0|3,897,71:0#PMB:0|HNX:0|10.7:5|8.9:1|9.8:3|1,30:0|9.6:2|1,10:2|9.7:2|6,30:2|9.8:3|60:3|9.9:4|0.10:4|0:0|10:0|9.9:4|1,40:4|10:4|2,20:4|10.1:4|4,00:4|24,70:0|9.9:4|9.9:4|9.9:4|9.9:4|0:0|0:0|570,88:0#PMC:0|HNX:0|89.1:5|72.9:1|81:3|7,60:0|78:2|20:2|78.2:2|1,00:2|78.4:2|1,00:2|80:2|-1.0:2|0:0|40:0|80:2|10:2|81:3|20:3|82:4|60:4|60:0|77.6:2|74.3:2|80:2|74.3:2|30:0|10:0|425,65:0#PMP:0|HNX:0|14.8:5|12.2:1|13.5:3|0:0|0:0|0:0|12.2:1|1,60:1|12.3:2|10:2|13.5:3|0:3|0:0|0:0|14:4|30:4|14.6:4|1,50:4|14.7:4|1,50:4|1,00:0|0:0|0:0|0:0|0:0|0:0|0:0|202,87:0#PMS:0|HNX:0|35.6:5|29.2:1|32.4:3|4,79:0|30.7:2|80:2|30.8:2|2,00:2|30.9:2|30:2|30.7:2|-1.7:2|0:0|4,70:0|32:2|10:2|32.1:2|20:2|32.3:2|30:2|3,89:0|31.7:2|32.4:3|32.4:3|30.7:2|0:0|0:0|0:0#POT:0|HNX:0|19.3:5|15.9:1|17.6:3|2,48:0|17.5:2|20:2|17.6:3|1,00:3|18.3:4|10:4|18.3:4|0.70:4|0:0|30:0|19:4|60:4|0:0|0:0|0:0|0:0|0:0|18.4:4|18.5:4|18.5:4|18.3:4|0:0|0:0|950,62:0#PPE:0|HNX:0|14.7:5|12.1:1|13.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|13.4:3|0:3|0:0|0:0|13.3:2|10:2|14.7:5|1,60:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|97,44:0#PPP:0|HNX:0|18.7:5|15.3:1|17:3|8,40:0|16.3:2|1,00:2|16.4:2|50:2|16.5:2|60:2|17:3|0:3|0:0|0:0|16.9:2|2,10:2|18:4|10:4|18.4:4|10:4|90:0|0:0|0:0|0:0|0:0|0:0|0:0|376,29:0#PPS:0|HNX:0|11.6:5|9.6:1|10.6:3|20:0|10.4:2|1,30:2|10.5:2|3,70:2|10.6:3|2,30:3|10.6:3|0:3|0:0|2,50:0|10.9:4|70:4|11:4|3,30:4|11.5:4|10:4|0:0|10.6:3|10.6:3|10.6:3|10.6:3|0:0|0:0|306,80:0#PRC:0|HNX:0|22.5:5|18.5:1|20.5:3|1,40:0|20.1:2|20:2|20.4:2|20:2|20.5:3|1,00:3|21:4|0.50:4|0:0|1,00:0|21:4|20:4|21.7:4|40:4|21.8:4|30:4|1,30:0|20.8:4|20.4:2|21:4|20.4:2|0:0|0:0|54,34:0#PRE:0|HNX:0|20.9:5|17.1:1|19:3|13,30:0|17.9:2|1,90:2|18:2|1,20:2|18.3:2|60:2|18.5:2|-0.50:2|0:0|40:0|19.3:4|20:4|19.4:4|1,00:4|19.5:4|1,00:4|7,80:0|18.5:2|18.5:2|18.5:2|18.5:2|0:0|0:0|10,381,37:0#PSC:0|HNX:0|12.6:5|10.4:1|11.5:3|60:0|10.7:2|10:2|11:2|1,30:2|11.1:2|10:2|11.2:2|-0.30:2|10:2|60:0|11.6:4|90:4|11.7:4|1,00:4|11.8:4|50:4|8,10:0|11.6:4|11.7:4|11.7:4|11.2:2|0:0|0:0|350,57:0#PSD:0|HNX:0|14.3:5|11.7:1|13:3|20,37:0|12.6:2|10:2|12.7:2|7,50:2|12.8:2|30:2|12.8:2|-0.20:2|80:2|49,90:0|12.9:2|15,60:2|13:3|5,40:3|13.1:4|9,80:4|33,37:0|13:3|13:3|13.1:4|12.8:2|0:0|0:0|0:0#PSE:0|HNX:0|11.2:5|9.2:1|10.2:3|60:0|9.6:2|1,10:2|9.8:2|3,20:2|10:2|3,60:2|10:2|-0.20:2|0:0|4,80:0|10.2:3|1,30:3|10.3:4|90:4|10.4:4|1,90:4|18,40:0|10.1:2|10.1:2|10.1:2|10:2|0:0|0:0|610,04:0#PSI:0|HNX:0|8.3:5|6.9:1|7.6:3|39,80:0|7.3:2|8,50:2|7.4:2|37,50:2|7.5:2|28,40:2|7.6:3|0:3|4,00:3|85,30:0|7.6:3|1,50:3|7.7:4|15,70:4|7.8:4|5,60:4|112,60:0|7.6:3|7.7:4|7.7:4|7.5:2|5,50:0|10:0|2,899,51:0#PSW:0|HNX:0|8.3:5|6.9:1|7.6:3|9,20:0|7.4:2|2,30:2|7.5:2|14,00:2|7.6:3|4,60:3|7.7:4|0.10:4|10:4|1,70:0|7.7:4|6,90:4|7.8:4|2,20:4|7.9:4|90:4|21,50:0|7.6:3|7.6:3|7.7:4|7.5:2|0:0|0:0|799,13:0#PTI:0|HNX:0|37.1:5|30.5:1|33.8:3|1,60:0|32.1:2|10:2|32.2:2|10:2|32.5:2|10:2|32.5:2|-1.3:2|0:0|8,40:0|33.7:2|40:2|33.8:3|20:3|34.9:4|1,30:4|3,20:0|32.3:2|32.3:2|32.5:2|32.3:2|0:0|0:0|5,026,63:0#PTS:0|HNX:0|8.3:5|6.9:1|7.6:3|25,50:0|7.6:3|1,00:3|7.7:4|1,00:4|7.8:4|80:4|7.9:4|0.30:4|0:0|1,10:0|7.9:4|90:4|8:4|70:4|8.1:4|50:4|2,50:0|7.9:4|7.9:4|7.9:4|7.9:4|0:0|0:0|229,04:0#PV2:0|HNX:0|3:5|2.6:1|2.8:3|15,10:0|0:0|0:0|2.6:1|173,40:1|2.7:2|99,50:2|2.7:2|-0.10:2|1,80:2|13,10:0|2.8:3|177,50:3|2.9:4|20,00:4|3:5|54,10:5|0:0|2.7:2|2.8:3|2.8:3|2.7:2|0:0|0:0|1,823,12:0#PVB:0|HNX:0|25.8:5|21.2:1|23.5:3|72,63:0|23.6:4|7,40:4|23.7:4|2,00:4|23.8:4|12,70:4|23.9:4|0.40:4|10,00:4|330,40:0|23.9:4|1,70:4|24:4|10,90:4|24.2:4|5,50:4|81,83:0|23.9:4|23.5:3|24.4:4|23.5:3|34,00:0|3,40:0|1,046,75:0#PVC:0|HNX:0|15.4:5|12.6:1|14:3|486,93:0|13.8:2|117,80:2|13.9:2|111,40:2|14:3|38,70:3|14:3|0:3|18,30:3|1,089,60:0|14.1:4|35,60:4|14.2:4|105,60:4|14.3:4|146,40:4|621,03:0|14.1:4|14:3|14.3:4|14:3|0:0|0:0|0:0#PVE:0|HNX:0|1.8:5|1.4:1|1.6:3|0:0|1.4:1|23,60:1|1.5:2|6,30:2|1.6:3|4,30:3|1.7:4|0.10:4|30:4|21,00:0|1.7:4|7,10:4|1.8:5|35,90:5|0:0|0:0|0:0|1.7:4|1.7:4|1.8:5|1.7:4|0:0|0:0|949,93:0#PVG:0|HNX:0|9.5:5|7.9:1|8.7:3|27,50:0|8.4:2|1,40:2|8.5:2|2,50:2|8.6:2|7,20:2|8.8:4|0.10:4|0:0|4,80:0|8.8:4|6,80:4|8.9:4|1,50:4|9:4|3,30:4|38,50:0|8.8:4|8.7:3|8.8:4|8.6:2|0:0|20:0|1,552,07:0#PVI:0|HNX:0|54.3:5|44.5:1|49.4:3|20,37:0|48.6:2|30:2|48.7:2|2,00:2|48.8:2|1,60:2|48.8:2|-0.60:2|2,00:2|3,60:0|49.3:2|20:2|49.4:3|1,80:3|49.8:4|10:4|20,37:0|49:2|49.4:3|49.4:3|48.8:2|0:0|0:0|9,465,98:0#PVL:0|HNX:0|4.3:5|3.3:1|3.8:3|149,09:0|3.9:4|85,60:4|4:4|12,10:4|4.1:4|18,80:4|4.1:4|0.30:4|10:4|385,10:0|4.3:5|90:5|0:0|0:0|0:0|0:0|0:0|4.2:4|3.8:3|4.3:5|3.8:3|10:0|0:0|2,437,16:0#PVR:0|HNX:0|1.1:5|0.9:1|1:3|0:0|0.9:1|11,70:1|1:3|17,90:3|1.1:5|3,00:5|1.1:5|0.10:5|3,00:5|34,30:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1.1:5|1.1:5|1.1:5|1:3|0:0|0:0|2,596,29:0#PVS:0|HNX:0|43.2:5|35.4:1|39.3:3|799,76:0|39.2:2|102,50:2|39.3:3|239,90:3|39.4:4|72,00:4|39.4:4|0.10:4|329,00:4|6,113,60:0|39.5:4|1,50:4|39.7:4|4,40:4|39.8:4|38,60:4|1,476,46:0|39.7:4|39.1:2|40.2:4|39:2|1,232,00:0|1,249,20:0|13,299,21:0#PVV:0|HNX:0|1.7:5|1.3:1|1.5:3|0:0|0:0|0:0|1.3:1|24,10:1|1.4:2|21,60:2|1.6:4|0.10:4|10:4|10,60:0|1.5:3|2,00:3|1.6:4|26,00:4|1.7:5|131,00:5|0:0|1.6:4|1.6:4|1.6:4|1.5:3|0:0|0:0|1,466,77:0#PVX:0|HNX:0|2.1:5|1.7:1|1.9:3|0:0|1.7:1|539,40:1|1.8:2|1,356,70:2|1.9:3|917,30:3|2:4|0.10:4|20:4|1,278,80:0|2:4|615,90:4|2.1:5|963,80:5|0:0|0:0|0:0|2:4|1.9:3|2.1:5|1.9:3|0:0|0:0|0:0#PXA:0|HNX:0|1.2:5|1:1|1.1:3|0:0|0:0|0:0|0:0|0:0|1:1|10,50:1|1:1|-0.10:1|50:1|2,70:0|1.2:5|11,50:5|0:0|0:0|0:0|0:0|0:0|1:1|1:1|1:1|1:1|0:0|0:0|733,36:0#QHD:0|HNX:0|41.6:5|34.2:1|37.9:3|0:0|0:0|0:0|0:0|0:0|34.2:1|10:1|37.9:3|0:3|0:0|0:0|41.6:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|269,05:0#QNC:0|HNX:0|7.8:5|5.8:1|6.8:3|13,00:0|6.5:2|1,00:2|6.6:2|80:2|6.7:2|1,50:2|6.8:3|0:3|10:3|2,20:0|7:4|5,00:4|7.2:4|1,00:4|7.3:4|1,00:4|8,00:0|6.8:3|7:4|7:4|6.8:3|0:0|0:0|2,013,41:0#QST:0|HNX:0|24.4:5|20:1|22.2:3|0:0|0:0|0:0|0:0|0:0|22.2:3|90:3|22.2:3|0:3|0:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|22.2:3|22.2:3|22.2:3|22.2:3|0:0|0:0|0:0#QTC:0|HNX:0|15.6:5|12.8:1|14.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|14.2:3|0:3|0:0|0:0|14:2|20:2|14.2:3|2,30:3|15:4|1,00:4|2,40:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#RCL:0|HNX:0|14.1:5|11.7:1|12.9:3|0:0|11.8:2|1,00:2|12:2|1,00:2|12.1:2|1,00:2|12.9:3|0:3|0:0|0:0|12.8:2|10:2|12.9:3|1,60:3|13:4|1,60:4|2,60:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#S12:0|HNX:0|2.8:5|2.2:1|2.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|2.2:1|1,40:1|2.5:3|3,40:3|2.8:5|30:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|188,23:0#S55:0|HNX:0|52.8:5|43.2:1|48:3|3,20:0|46.1:2|1,00:2|47:2|50:2|48:3|1,00:3|48:3|0:3|0:0|0:0|51.9:4|1,00:4|52.4:4|1,00:4|52.5:4|1,00:4|60:0|0:0|0:0|0:0|0:0|0:0|0:0|485,63:0#S74:0|HNX:0|8.5:5|6.3:1|7.4:3|0:0|0:0|0:0|6.4:2|5,00:2|8.5:5|3,50:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|311,07:0#S99:0|HNX:0|12.4:5|10.2:1|11.3:3|55,93:0|10.9:2|24,10:2|11:2|40,50:2|11.1:2|3,30:2|11.1:2|-0.20:2|13,50:2|217,60:0|11.2:2|14,60:2|11.3:3|26,30:3|11.4:4|39,00:4|115,93:0|11.2:2|11.3:3|11.3:3|11:2|0:0|0:0|0:0#SAF:0|HNX:0|55.1:5|45.1:1|50.1:3|0:0|45.1:1|1,00:1|46.4:2|1,00:2|46.5:2|1,00:2|50.1:3|0:3|0:0|0:0|54.7:4|50:4|54.8:4|10:4|55:4|10:4|40:0|0:0|0:0|0:0|0:0|0:0|0:0|560,59:0#SAP:0|HNX:0|32.6:5|14:1|23.3:3|0:0|0:0|0:0|0:0|0:0|14:1|10:1|0:0|0:0|0:0|0:0|32.3:4|10:4|32.4:4|20:4|32.5:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#SCJ:0|HNX:0|4.2:5|3.2:1|3.7:3|11,90:0|3.4:2|40:2|3.5:2|3,80:2|3.6:2|7,20:2|3.7:3|0:3|20:3|60:0|3.7:3|30:3|3.8:4|11,40:4|3.9:4|8,10:4|8,70:0|3.7:3|3.7:3|3.7:3|3.7:3|0:0|0:0|0:0#SCL:0|HNX:0|44.3:5|32.9:1|38.6:3|32,04:0|39.4:4|1,00:4|39.5:4|1,80:4|39.6:4|1,70:4|39.6:4|1.0:4|10:4|62,10:0|39.9:4|1,00:4|40:4|6,20:4|40.1:4|1,20:4|25,34:0|39.7:4|38.9:4|40:4|38.9:4|0:0|0:0|0:0#SD2:0|HNX:0|5:5|3.8:1|4.4:3|5,00:0|4.3:2|1,00:2|4.4:3|40:3|4.5:4|1,00:4|4.5:4|0.10:4|80:4|1,60:0|4.6:4|1,00:4|4.7:4|14,30:4|4.8:4|70:4|2,40:0|4.5:4|4.6:4|4.7:4|4.5:4|0:0|0:0|619,64:0#SD4:0|HNX:0|3.9:5|2.9:1|3.4:3|30:0|3.2:2|3,80:2|3.3:2|1,30:2|3.4:3|1,00:3|3.4:3|0:3|50:3|1,00:0|3.6:4|30:4|3.8:4|5,00:4|3.9:5|10,40:5|0:0|3.4:3|3.4:3|3.4:3|3.4:3|0:0|0:0|500,03:0#SD5:0|HNX:0|8.2:5|6.8:1|7.5:3|15,40:0|7.2:2|6,00:2|7.3:2|21,30:2|7.4:2|70:2|7.5:3|0:3|0:0|9,80:0|7.5:3|11,60:3|7.6:4|1,30:4|7.7:4|11,70:4|22,70:0|7.4:2|7.4:2|7.5:3|7.4:2|0:0|0:0|1,201,21:0#SD6:0|HNX:0|4:5|3.4:1|3.7:3|0:0|0:0|0:0|3.4:1|1,10:1|3.5:2|17,50:2|3.7:3|0:3|0:0|0:0|3.7:3|20,70:3|3.8:4|4,60:4|3.9:4|30:4|11,20:0|0:0|0:0|0:0|0:0|0:0|0:0|1,680,44:0#SD7:0|HNX:0|3.6:5|2.8:1|3.2:3|0:0|0:0|0:0|2.8:1|10:1|3.2:3|40:3|3.2:3|0:3|50:3|50:0|3.6:5|10:5|0:0|0:0|0:0|0:0|0:0|3.2:3|3.2:3|3.2:3|3.2:3|0:0|0:0|514,39:0#SD9:0|HNX:0|10:5|8.2:1|9.1:3|5,40:0|8.8:2|30,70:2|9:2|25,30:2|9.1:3|8,30:3|9.2:4|0.10:4|0:0|54,30:0|9.2:4|21,30:4|9.3:4|10,30:4|9.4:4|6,60:4|116,10:0|9.1:3|9.1:3|9.2:4|9:2|2,30:0|1:0|1,617,92:0#SDA:0|HNX:0|5.7:5|4.7:1|5.2:3|28,30:0|5:2|4,70:2|5.1:2|14,80:2|5.2:3|10:3|5.3:4|0.10:4|40:4|15,40:0|5.3:4|7,10:4|5.4:4|5,10:4|5.5:4|7,30:4|13,70:0|5.2:3|5.2:3|5.3:4|5.1:2|0:0|0:0|0:0#SDC:0|HNX:0|8.2:5|6.8:1|7.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|7.5:3|0:3|0:0|0:0|8:4|8,10:4|8.2:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|118,91:0#SDD:0|HNX:0|2.1:5|1.7:1|1.9:3|0:0|1.7:1|204,30:1|1.8:2|84,80:2|1.9:3|44,60:3|1.9:3|0:3|10,00:3|177,20:0|2:4|140,30:4|2.1:5|55,30:5|0:0|0:0|0:0|1.9:3|1.9:3|2:4|1.9:3|0:0|0:0|779,61:0#SDE:0|HNX:0|1.2:5|1:1|1.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|85,51:0#SDG:0|HNX:0|19.8:5|16.2:1|18:3|8:0|16.5:2|50:2|16.6:2|2,00:2|17:2|40:2|18.2:4|0.20:4|10:4|8,40:0|18.2:4|20:4|18.3:4|10:4|18.5:4|50:4|1,28:0|17.7:2|19.8:5|19.8:5|17:2|0:0|0:0|496,55:0#SDH:0|HNX:0|1.6:5|1.2:1|1.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1.2:1|-0.20:1|50:1|32,80:0|0:0|0:0|0:0|0:0|0:0|0:0|166,30:0|1.2:1|1.2:1|1.2:1|1.2:1|0:0|0:0|80,42:0#SDN:0|HNX:0|31.1:5|25.5:1|28.3:3|0:0|25.6:2|30:2|28:2|30:2|28.3:3|20:3|28.4:4|0.10:4|10:4|10:0|29.2:4|2,00:4|29.9:4|10:4|30:4|1,50:4|90:0|28.4:4|28.4:4|28.4:4|28.4:4|0:0|0:0|87,11:0#SDP:0|HNX:0|1.3:5|1.1:1|1.2:3|0:0|0:0|0:0|0:0|0:0|1.1:1|36,90:1|1.2:3|0:3|1,30:3|21,30:0|1.3:5|12,40:5|0:0|0:0|0:0|0:0|0:0|1.2:3|1.2:3|1.2:3|1.2:3|0:0|0:0|543,06:0#SDT:0|HNX:0|4.8:5|3.6:1|4.2:3|5,85:0|3.9:2|3,60:2|4:2|6,50:2|4.1:2|7,60:2|4.1:2|-0.10:2|70:2|2,20:0|4.3:4|10:4|4.4:4|5,50:4|4.5:4|6,70:4|27,95:0|4.1:2|4.2:3|4.2:3|4.1:2|0:0|0:0|2,068,51:0#SDU:0|HNX:0|20.6:5|17:1|18.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|18.8:3|0:3|0:0|0:0|17.5:2|90:2|19.9:4|20:4|20.6:5|20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|977,75:0#SDY:0|HNX:0|1.1:5|0.9:1|1:3|0:0|0.9:1|10,40:1|1:3|10,30:3|1.1:5|49,40:5|1.1:5|0.10:5|50:5|60:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1.1:5|1.1:5|1.1:5|1.1:5|0:0|0:0|218,71:0#SEB:0|HNX:0|50:5|41:1|45.5:3|17,00:0|47.6:4|50:4|48.5:4|10:4|48.6:4|10:4|48.5:4|3.0:4|0:0|2,40:0|49.8:4|50:4|50:5|1,20:5|0:0|0:0|0:0|48.6:4|50:5|50:5|48.1:4|0:0|0:0|0:0#SED:0|HNX:0|22.3:5|18.3:1|20.3:3|18,49:0|19.8:2|1,20:2|20:2|3,60:2|20.1:2|1,00:2|20.1:2|-0.20:2|0:0|3,00:0|20.5:4|20:4|20.6:4|10:4|20.7:4|5,60:4|31,19:0|20.3:3|19.7:2|20.8:4|19.7:2|0:0|0:0|0:0#SFN:0|HNX:0|23.3:5|19.1:1|21.2:3|0:0|19.1:1|20:1|19.4:2|10:2|19.5:2|2,00:2|23.2:4|2.0:4|0:0|20:0|23.3:5|20:5|0:0|0:0|0:0|0:0|0:0|22.2:4|21.2:3|23.2:4|21.2:3|0:0|0:0|144,43:0#SGC:0|HNX:0|79.6:5|65.2:1|72.4:3|40:0|72.4:3|1,00:3|73:4|1,40:4|73.8:4|2,00:4|73.8:4|1.4:4|0:0|50:0|75:4|30:4|78:4|10:4|79.6:5|30:5|0:0|73.5:4|73.2:4|73.8:4|73:4|0:0|0:0|708,23:0#SGD:0|HNX:0|14.3:5|11.7:1|13:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|13:3|0:3|0:0|0:0|14:4|20:4|14.2:4|50:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#SGH:0|HNX:0|26.6:5|21.8:1|24.2:3|0:0|0:0|0:0|0:0|0:0|22:2|20:2|24.2:3|0:3|0:0|0:0|26.6:5|10:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|601,84:0#SGO:0|HNX:0|0.6:5|0.4:1|0.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|978,01:0#SHN:0|HNX:0|7.4:5|6.2:1|6.8:3|1,24:0|6.6:2|20:2|6.7:2|30:2|6.8:3|10:3|7:4|0.20:4|50:4|1,10:0|7:4|10:4|7.1:4|50:4|7.3:4|2,40:4|34:0|6.9:4|7.3:4|7.3:4|6.7:2|0:0|0:0|6,349,31:0#SHS:0|HNX:0|20:5|16.4:1|18.2:3|1,810,77:0|17.9:2|685,50:2|18:2|972,80:2|18.1:2|1,073,20:2|18.2:3|0:3|911,60:3|12,952,50:0|18.2:3|126,60:3|18.3:4|205,10:4|18.4:4|379,60:4|9,908,97:0|18.4:4|18.2:3|18.7:4|18.1:2|20:0|88,90:0|31,979,57:0#SIC:0|HNX:0|24.2:5|19.8:1|22:3|2,62:0|0:0|0:0|0:0|0:0|0:0|0:0|22:3|0:3|0:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|42:0|22:3|22:3|22:3|22:3|0:0|0:0|1,172,65:0#SJ1:0|HNX:0|12.7:5|10.5:1|11.6:3|0:0|0:0|0:0|10.6:2|2,20:2|10.7:2|10:2|11.4:2|-0.20:2|0:0|1,50:0|11.4:2|50:2|11.5:2|2,00:2|11.6:3|1,20:3|1,30:0|11.1:2|11.5:2|11.5:2|11:2|0:0|0:0|0:0#SJC:0|HNX:0|4.8:5|3.6:1|4.2:3|0:0|3.6:1|6,80:1|3.7:2|60:2|3.8:2|1,00:2|4.4:4|0.20:4|1,00:4|197,50:0|4.4:4|90:4|4.5:4|2,80:4|4.6:4|3,00:4|2,10:0|3.8:2|3.6:1|4.8:5|3.6:1|0:0|0:0|352,04:0#SJE:0|HNX:0|22.8:5|18.8:1|20.8:3|8,00:0|20.1:2|1,00:2|20.5:2|3,10:2|20.7:2|3,60:2|20.8:3|0:3|0:0|8,60:0|20.9:4|2,90:4|21:4|12,10:4|21.2:4|10:4|18,20:0|20.8:3|20.8:3|20.8:3|20.8:3|0:0|0:0|0:0#SLS:0|HNX:0|177.6:5|145.4:1|161.5:3|2,77:0|161.3:2|1,60:2|161.4:2|10:2|161.5:3|50:3|162:4|0.50:4|70:4|8,30:0|162:4|50:4|162.8:4|30:4|162.9:4|50:4|5,77:0|162.1:4|161.5:3|162.8:4|161.2:2|10:0|0:0|474,01:0#SMN:0|HNX:0|13.4:5|11:1|12.2:3|1,70:0|11.5:2|60:2|11.7:2|2,00:2|12.1:2|5,20:2|12.3:4|0.10:4|0:0|24,50:0|12.4:4|10:4|12.5:4|40:4|12.6:4|10:4|14,00:0|12.2:3|12.2:3|12.3:4|12.2:3|0:0|0:0|0:0#SMT:0|HNX:0|5.8:5|4.8:1|5.3:3|11,10:0|5:2|2,50:2|5.3:3|17,00:3|5.4:4|30:4|5.7:4|0.40:4|0:0|5,30:0|5.6:4|40:4|5.7:4|25,70:4|5.8:5|3,50:5|0:0|5.5:4|5.3:3|5.8:5|5.3:3|0:0|0:0|0:0#SPI:0|HNX:0|2.5:5|2.1:1|2.3:3|12,50:0|2.1:1|77,30:1|2.2:2|63,10:2|2.3:3|30,90:3|2.3:3|0:3|0:0|90:0|2.4:4|70,60:4|2.5:5|86,30:5|0:0|0:0|0:0|2.3:3|2.3:3|2.3:3|2.3:3|0:0|0:0|799,44:0#SPP:0|HNX:0|0.4:5|0.2:1|0.3:3|461,44:0|0:0|0:0|0:0|0:0|0:0|0:0|0.2:1|-0.10:1|5,00:1|1,196,30:0|0:0|0:0|0:0|0:0|0:0|0:0|404,14:0|0.2:1|0.2:1|0.3:3|0.2:1|0:0|0:0|2,468,22:0#SQC:0|HNX:0|8.5:5|6.3:1|7.4:3|0:0|0:0|0:0|6.3:1|50:1|7:2|10:2|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|4,629,96:0#SRA:0|HNX:0|3.3:5|2.7:1|3:3|0:0|2.7:1|32,30:1|2.8:2|27,60:2|2.9:2|213,80:2|3:3|0:3|1,00:3|85,50:0|3:3|6,30:3|3.1:4|126,10:4|3.2:4|117,20:4|205,85:0|3:3|3:3|3.1:4|3:3|0:0|0:0|0:0#SRB:0|HNX:0|2.5:5|1.9:1|2.2:3|0:0|0:0|0:0|0:0|0:0|1.9:1|19,80:1|2:2|-0.20:2|10:2|6,30:0|2.1:2|1,40:2|2.2:3|7,00:3|2.3:4|13,30:4|111,00:0|2:2|2:2|2:2|1.9:1|0:0|0:0|407,91:0#SSM:0|HNX:0|6.8:5|5.6:1|6.2:3|0:0|0:0|0:0|0:0|0:0|6:2|1,10:2|6.2:3|0:3|0:0|0:0|6.1:2|20:2|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|243,35:0#STC:0|HNX:0|18.8:5|15.4:1|17.1:3|12,30:0|16.3:2|10:2|16.6:2|20:2|17:2|3,00:2|17:2|-0.10:2|0:0|10:0|17.2:4|20:4|17.3:4|10:4|18.4:4|30:4|5,50:0|17:2|17:2|17:2|17:2|0:0|0:0|0:0#STP:0|HNX:0|11.1:5|9.1:1|10.1:3|0:0|0:0|0:0|9.1:1|10:1|9.2:2|50:2|10.1:3|0:3|0:0|0:0|10:2|10:2|10.1:3|40:3|10.2:4|2,30:4|1,00:0|0:0|0:0|0:0|0:0|0:0|0:0|386,25:0#SVN:0|HNX:0|4.1:5|3.5:1|3.8:3|0:0|3.5:1|1,60:1|3.6:2|70:2|3.7:2|50:2|3.8:3|0:3|0:0|0:0|3.8:3|1,00:3|3.9:4|10,40:4|4:4|11,60:4|5,40:0|0:0|0:0|0:0|0:0|0:0|0:0|1,028,55:0#SZB:0|HNX:0|46.8:5|38.4:1|42.6:3|8,50:0|42.3:2|10:2|42.6:3|30:3|42.7:4|20:4|42.7:4|0.10:4|20:4|2,40:0|43.2:4|10:4|43.3:4|40:4|43.4:4|10:4|16,80:0|43.1:4|42.8:4|43.5:4|42.7:4|0:0|0:0|0:0#TA9:0|HNX:0|13.8:5|11.4:1|12.6:3|54,40:0|13:4|5,00:4|13.1:4|7,00:4|13.2:4|1,70:4|13.4:4|0.80:4|2,40:4|115,50:0|13.4:4|5,20:4|13.5:4|4,40:4|13.6:4|2,00:4|37,80:0|13.1:4|12.6:3|13.5:4|12.6:3|0:0|0:0|0:0#TAG:0|HNX:0|156.2:5|67:1|111.6:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|10:0|0:0|0:0|0:0|0:0|0:0|0:0|1,217,08:0#TBX:0|HNX:0|24.5:5|20.1:1|22.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|22.3:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|73,98:0#TC6:0|HNX:0|10.8:5|9:1|9.9:3|3,40:0|9.6:2|29,30:2|9.7:2|60,70:2|9.8:2|1,70:2|9.9:3|0:3|10:3|77,70:0|9.9:3|10,60:3|10:4|12,40:4|10.1:4|7,40:4|40,00:0|9.8:2|9.9:3|9.9:3|9.8:2|0:0|0:0|0:0#TDN:0|HNX:0|14.5:5|11.9:1|13.2:3|13,10:0|13:2|8,20:2|13.1:2|11,00:2|13.2:3|12,30:3|13.3:4|0.10:4|4,00:4|60,40:0|13.3:4|3,60:4|13.4:4|7,80:4|13.5:4|10,60:4|115,30:0|13.2:3|13.7:4|13.7:4|13.1:2|0:0|0:0|0:0#TDT:0|HNX:0|7.7:5|6.3:1|7:3|96:0|6.6:2|10:2|6.8:2|6,50:2|6.9:2|4,70:2|7:3|0:3|10,50:3|62,70:0|7:3|16,00:3|7.1:4|8,00:4|7.2:4|18,20:4|6,16:0|6.9:2|7:3|7:3|6.9:2|0:0|0:0|1,169,17:0#TET:0|HNX:0|32.3:5|26.5:1|29.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|29.4:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|279,39:0#TH1:0|HNX:0|4.9:5|3.7:1|4.3:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|3.7:1|-0.60:1|70:1|2,10:0|4.1:2|1,20:2|4.6:4|1,20:4|4.7:4|5,00:4|0:0|3.7:1|3.7:1|3.7:1|3.7:1|0:0|0:0|663,22:0#THB:0|HNX:0|12.7:5|10.5:1|11.6:3|0:0|0:0|0:0|11.2:2|1,00:2|11.6:3|50:3|11.6:3|0:3|0:0|0:0|12:4|50:4|12.5:4|20:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|488,53:0#THD:0|HNX:0|39:5|32:1|35.5:3|9,54:0|35.2:2|40:2|35.3:2|1,10:2|35.4:2|1,10:2|35.4:2|-0.10:2|20:2|1,70:0|35.5:3|10:3|35.6:4|2,90:4|35.7:4|1,20:4|22,14:0|35.5:3|35.6:4|35.6:4|35.4:2|10:0|0:0|18,785,26:0#THS:0|HNX:0|12.9:5|10.7:1|11.8:3|0:0|0:0|0:0|0:0|0:0|10.7:1|20:1|11.8:3|0:3|0:0|0:0|12.9:5|1,20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|146,85:0#THT:0|HNX:0|14.3:5|11.7:1|13:3|6,30:0|12.7:2|5,40:2|12.8:2|3,10:2|13:3|5,00:3|13.1:4|0.10:4|0:0|8,00:0|13.1:4|8,60:4|13.2:4|4,60:4|13.5:4|2,20:4|13,00:0|13.1:4|13.1:4|13.1:4|13.1:4|0:0|0:0|774,34:0#TIG:0|HNX:0|13.3:5|10.9:1|12.1:3|214,50:0|11.9:2|54,20:2|12:2|31,20:2|12.1:3|23,50:3|12.2:4|0.10:4|171,10:4|791,30:0|12.2:4|82,80:4|12.3:4|127,90:4|12.4:4|101,70:4|324,40:0|12.1:3|12.1:3|12.3:4|12:2|0:0|4,20:0|7,602,47:0#TJC:0|HNX:0|15.6:5|12.8:1|14.2:3|60:0|14.2:3|40:3|15.6:5|50:5|ATC:0|10:0|14.2:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|419,00:0#TKC:0|HNX:0|1.6:5|0.8:1|1.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#TKU:0|HNX:0|15.9:5|13.1:1|14.5:3|0:0|0:0|0:0|0:0|0:0|13.1:1|10:1|14.5:3|0:3|0:0|0:0|14.5:3|20:3|15.9:5|1,50:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|348,92:0#TMC:0|HNX:0|10.1:5|8.3:1|9.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9.2:3|0:3|0:0|0:0|9.4:4|80:4|9.5:4|2,00:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|585,51:0#TMX:0|HNX:0|8:5|6.6:1|7.3:3|0:0|6.6:1|30:1|7.5:4|3,50:4|8:5|10:5|7.3:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|251,26:0#TNG:0|HNX:0|22.2:5|18.2:1|20.2:3|110,37:0|20:2|56,90:2|20.1:2|51,80:2|20.2:3|44,60:3|20.2:3|0:3|40,50:3|734,70:0|20.3:4|32,20:4|20.4:4|40,30:4|20.5:4|106,90:4|592,77:0|20.4:4|20.2:3|20.5:4|20.2:3|20:0|19,69:0|3,207,23:0#TPH:0|HNX:0|16.9:5|13.9:1|15.4:3|0:0|0:0|0:0|0:0|0:0|14:2|10:2|15.4:3|0:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#TPP:0|HNX:0|10.6:5|8.8:1|9.7:3|30:0|9:2|50:2|9.1:2|10:2|9.5:2|2,10:2|9.7:3|0:3|0:0|0:0|10.4:4|10:4|10.5:4|10:4|10.6:5|20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|2,242,61:0#TSB:0|HNX:0|55.4:5|45.4:1|50.4:3|5,70:0|49:2|70:2|49.4:2|70:2|49.5:2|20:2|49.5:2|-0.90:2|0:0|2,60:0|50.3:2|10:2|50.4:3|4,80:3|50.5:4|40:4|11,30:0|50.3:2|50.4:3|50.4:3|49.4:2|10:0|10:0|452,61:0#TST:0|HNX:0|4.7:5|3.5:1|4.1:3|0:0|0:0|0:0|3.5:1|10:1|4.1:3|50:3|4.7:5|0.60:5|10:5|80:0|4.7:5|10:5|0:0|0:0|0:0|0:0|0:0|4.2:4|4.1:3|4.7:5|4.1:3|0:0|0:0|230,70:0#TTC:0|HNX:0|12.1:5|9.9:1|11:3|50:0|10:2|98,00:2|10.1:2|20:2|10.2:2|40:2|10.5:2|-0.50:2|0:0|1,10:0|10.9:2|2,10:2|11:3|1,30:3|11.4:4|80:4|15,10:0|10.4:2|10.9:2|10.9:2|10:2|0:0|0:0|243,15:0#TTH:0|HNX:0|4.7:5|3.9:1|4.3:3|81,09:0|4.1:2|30,70:2|4.2:2|87,30:2|4.3:3|6,20:3|4.3:3|0:3|27,90:3|158,00:0|4.4:4|115,80:4|4.5:4|145,90:4|4.6:4|81,60:4|293,99:0|4.3:3|4.3:3|4.4:4|4.3:3|0:0|0:0|1,808,79:0#TTL:0|HNX:0|8.4:5|7:1|7.7:3|70:0|7.5:2|2,00:2|7.7:3|2,00:3|7.8:4|60:4|7.8:4|0.10:4|0:0|10:0|8.3:4|50:4|8.4:5|2,10:5|0:0|0:0|0:0|7.8:4|7.8:4|7.8:4|7.8:4|0:0|10:0|2,053,14:0#TTZ:0|HNX:0|2.5:5|1.1:1|1.8:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|273,08:0#TV3:0|HNX:0|13.9:5|11.5:1|12.7:3|9,50:0|11.6:2|60:2|11.7:2|30:2|12:2|2,80:2|12.6:2|-0.10:2|0:0|11,60:0|12.7:3|4,90:3|13:4|2,00:4|13.4:4|20:4|27,50:0|11.6:2|11.6:2|12.6:2|11.5:1|0:0|9,00:0|472,23:0#TV4:0|HNX:0|14.5:5|11.9:1|13.2:3|1,70:0|12.7:2|30:2|12.8:2|1,00:2|12.9:2|5,00:2|13.1:2|-0.10:2|0:0|2,50:0|13.2:3|10:3|13.3:4|10:4|13.4:4|20:4|2,20:0|13:2|13:2|13.1:2|13:2|0:0|0:0|0:0#TVC:0|HNX:0|9.7:5|8.1:1|8.9:3|19,69:0|8.6:2|32,60:2|8.7:2|61,90:2|8.8:2|46,90:2|8.8:2|-0.10:2|16,00:2|292,90:0|8.9:3|7,30:3|9:4|84,80:4|9.1:4|48,40:4|333,79:0|8.9:3|9:4|9:4|8.8:2|0:0|28,50:0|3,526,07:0#TVD:0|HNX:0|14.8:5|12.2:1|13.5:3|30,08:0|13.2:2|5,70:2|13.3:2|3,00:2|13.4:2|3,40:2|13.5:3|0:3|10:3|36,20:0|13.5:3|8,00:3|13.6:4|11,00:4|13.7:4|6,30:4|24,48:0|13.5:3|13.5:3|13.7:4|13.4:2|0:0|1,00:0|2,012,75:0#TXM:0|HNX:0|6.3:5|5.3:1|5.8:3|0:0|5.3:1|6,20:1|5.5:2|1,00:2|5.7:2|70:2|5.8:3|0:3|60:3|17,30:0|5.8:3|1,50:3|5.9:4|9,70:4|6:4|8,60:4|28,60:0|5.7:2|5.6:2|5.8:3|5.5:2|0:0|0:0|337,25:0#UNI:0|HNX:0|9.5:5|7.9:1|8.7:3|50:0|8:2|13,60:2|8.1:2|60:2|8.2:2|20:2|8.2:2|-0.50:2|20:2|7,10:0|8.5:2|90:2|8.6:2|4,40:2|8.7:3|50:3|14,20:0|8.3:2|8.3:2|8.4:2|8.2:2|0:0|0:0|0:0#V12:0|HNX:0|13.8:5|11.4:1|12.6:3|0:0|0:0|0:0|0:0|0:0|11.5:2|10:2|12.6:3|0:3|0:0|0:0|12.5:2|30:2|12.7:4|20:4|12.9:4|30:4|20:0|0:0|0:0|0:0|0:0|0:0|0:0|581,60:0#V21:0|HNX:0|7.7:5|6.3:1|7:3|4,80:0|6.6:2|5,80:2|6.7:2|5,50:2|6.8:2|20:2|6.9:2|-0.10:2|60:2|5,00:0|6.9:2|8,30:2|7:3|7,20:3|7.1:4|2,10:4|11,50:0|6.8:2|6.8:2|6.9:2|6.7:2|0:0|0:0|0:0#VAT:0|HNX:0|0.8:5|0.6:1|0.7:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|199,71:0#VBC:0|HNX:0|22.9:5|18.9:1|20.9:3|1,60:0|19.6:2|3,00:2|19.7:2|2,50:2|19.8:2|3,00:2|20.9:3|0:3|0:0|10:0|20.9:3|90:3|21:4|3,50:4|22.9:5|1,10:5|0:0|20.9:3|20.9:3|20.9:3|20.9:3|0:0|0:0|364,70:0#VBH:0|HNX:0|26.4:5|11.4:1|18.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|15:2|4,00:2|16:2|60:2|16.1:2|30:2|10:0|0:0|0:0|0:0|0:0|0:0|0:0|137,89:0#VC1:0|HNX:0|8.5:5|7.1:1|7.8:3|2,60:0|7.7:2|4,20:2|7.8:3|3,50:3|7.9:4|20:4|7.8:3|0:3|0:0|0:0|8.1:4|10:4|8.2:4|50:4|8.4:4|10:4|4,30:0|0:0|0:0|0:0|0:0|0:0|0:0|587,70:0#VC2:0|HNX:0|9:5|7.4:1|8.2:3|78,78:0|7.9:2|37,30:2|8:2|26,10:2|8.1:2|10:2|8.1:2|-0.10:2|3,10:2|145,10:0|8.2:3|17,00:3|8.3:4|25,70:4|8.4:4|30,40:4|66,38:0|8.1:2|8.2:3|8.3:4|8:2|13,00:0|0:0|3,350,41:0#VC3:0|HNX:0|33.3:5|27.3:1|30.3:3|226,14:0|29.7:2|4,00:2|29.8:2|4,90:2|29.9:2|1,00:2|30:2|-0.30:2|7,00:2|668,00:0|30:2|2,10:2|30.1:2|4,90:2|30.2:2|5,80:2|119,64:0|30.2:2|30.3:3|30.6:4|29.9:2|0:0|0:0|0:0#VC5:0|HNX:0|1.1:5|0.9:1|1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1:3|3,50:3|1.1:5|1,40:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|238,57:0#VC6:0|HNX:0|16.5:5|13.5:1|15:3|0:0|13.5:1|10:1|14:2|10:2|14.1:2|10:2|16.3:4|1.3:4|0:0|30:0|16.3:4|10:4|16.4:4|10:4|16.5:5|1,10:5|0:0|15.2:4|14.5:2|16.3:4|14.5:2|10:0|0:0|334,75:0#VC7:0|HNX:0|12.7:5|10.5:1|11.6:3|112,36:0|11.6:3|94,90:3|11.7:4|40,30:4|11.8:4|30,00:4|11.9:4|0.30:4|8,30:4|503,80:0|11.9:4|2,50:4|12:4|25,30:4|12.1:4|18,70:4|182,86:0|11.9:4|11.7:4|12.2:4|11.6:3|50,30:0|16,90:0|4,785,45:0#VC9:0|HNX:0|4.5:5|3.7:1|4.1:3|5,10:0|3.8:2|1,20:2|3.9:2|60:2|4:2|3,60:2|4.1:3|0:3|0:0|2,10:0|4.1:3|5,80:3|4.2:4|2,60:4|4.3:4|4,20:4|6,90:0|4.1:3|4.1:3|4.1:3|4:2|0:0|0:0|832,75:0#VCC:0|HNX:0|11.2:5|9.2:1|10.2:3|1,70:0|9.9:2|30:2|10:2|50:2|10.1:2|10:2|10.2:3|0:3|1,60:3|7,70:0|10.2:3|50:3|10.7:4|10:4|11:4|80:4|1,10:0|10.2:3|10.3:4|10.3:4|10.2:3|0:0|0:0|0:0#VCM:0|HNX:0|15.4:5|12.6:1|14:3|0:0|0:0|0:0|12.6:1|1,50:1|14:3|1,00:3|14:3|0:3|0:0|90:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|14:3|14:3|14:3|14:3|0:0|0:0|0:0#VCR:0|HNX:0|27.6:5|20.4:1|24:3|0:0|23.1:2|1,00:2|23.4:2|2,00:2|23.5:2|2,00:2|24:3|0:3|10:3|20:0|24.8:4|40:4|25:4|10:4|25.5:4|10:4|6,00:0|24:3|24:3|24:3|24:3|0:0|0:0|10,288,85:0#VCS:0|HNX:0|68.8:5|56.4:1|62.6:3|59,35:0|64.1:4|10:4|64.2:4|10:4|64.5:4|80:4|64.9:4|2.3:4|14,90:4|120,00:0|64.9:4|10:4|65:4|8,40:4|65.1:4|10:4|146,15:0|64.8:4|63:4|67.5:4|62.6:3|4,30:0|10,00:0|7,467,31:0#VDL:0|HNX:0|15.5:5|12.7:1|14.1:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|14.1:3|0:3|0:0|0:0|14.1:3|50:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|708,46:0#VE1:0|HNX:0|3.5:5|2.9:1|3.2:3|0:0|0:0|0:0|2.9:1|70:1|3:2|10:2|3.4:4|0.20:4|0:0|10:0|3.3:4|90:4|3.4:4|4,40:4|0:0|0:0|0:0|3.4:4|3.4:4|3.4:4|3.4:4|0:0|0:0|140,30:0#VE2:0|HNX:0|11.5:5|8.5:1|10:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|104,23:0#VE3:0|HNX:0|10.8:5|9:1|9.9:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|9:1|-0.90:1|0:0|20:0|9.8:2|60:2|10.8:5|3,00:5|0:0|0:0|0:0|9:1|9:1|9:1|9:1|0:0|0:0|0:0#VE4:0|HNX:0|285.3:5|233.5:1|259.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|259.4:3|0:3|0:0|0:0|233.5:1|27,00:1|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#VE8:0|HNX:0|5.6:5|4.6:1|5.1:3|0:0|0:0|0:0|0:0|0:0|4.6:1|3,80:1|5.1:3|0:3|0:0|16,30:0|5:2|50:2|5.1:3|3,40:3|5.4:4|10:4|30:0|4.6:1|4.6:1|5.1:3|4.6:1|0:0|0:0|86,41:0#VE9:0|HNX:0|2:5|1.6:1|1.8:3|0:0|0:0|0:0|1.6:1|46,90:1|1.7:2|16,80:2|1.9:4|0.10:4|10:4|12,30:0|1.9:4|25,00:4|2:5|20,60:5|0:0|0:0|0:0|1.8:3|1.9:4|1.9:4|1.7:2|0:0|0:0|611,67:0#VFR:0|HNX:0|11.6:5|8.6:1|10.1:3|90:0|10:2|20:2|10.1:3|60:3|10.2:4|30:4|10.9:4|0.80:4|10:4|10:0|11:4|10:4|11.3:4|3,00:4|11.4:4|10:4|5,60:0|10.9:4|10.9:4|10.9:4|10.9:4|0:0|0:0|731,20:0#VGP:0|HNX:0|27.5:5|22.5:1|25:3|2,59:0|23.3:2|1,00:2|24:2|1,20:2|24.5:2|1,20:2|24.8:2|-0.20:2|0:0|20,30:0|24.8:2|1,40:2|24.9:2|1,10:2|25:3|40:3|23,49:0|24.6:2|25:3|25:3|23.5:2|0:0|0:0|392,39:0#VGS:0|HNX:0|27.2:5|22.4:1|24.8:3|435,20:0|25.5:4|26,90:4|25.6:4|20,00:4|25.7:4|12,40:4|25.8:4|1.0:4|17,20:4|1,826,40:0|25.8:4|17,30:4|25.9:4|6,90:4|26:4|20,60:4|355,30:0|25.7:4|24.9:4|26.7:4|24.3:2|176,20:0|17,40:0|2,553,04:0#VHE:0|HNX:0|3.5:5|2.9:1|3.2:3|151,54:0|3.2:3|66,10:3|3.3:4|87,20:4|3.4:4|58,20:4|3.5:5|0.30:5|19,60:5|1,168,70:0|3.5:5|234,20:5|0:0|0:0|0:0|0:0|0:0|3.4:4|3.3:4|3.5:5|3.2:3|0:0|0:0|0:0#VHL:0|HNX:0|12.1:5|9.9:1|11:3|4,39:0|10.6:2|1,00:2|10.9:2|40:2|11:3|20:3|11.5:4|0.50:4|0:0|7,10:0|11.5:4|10:4|11.7:4|2,00:4|11.8:4|80:4|99:0|11.1:4|11:3|11.5:4|11:3|0:0|3,10:0|1,178,57:0#VIE:0|HNX:0|5.8:5|4.4:1|5.1:3|0:0|0:0|0:0|4.4:1|20:1|5.1:3|20:3|0:0|0:0|0:0|0:0|5.6:4|10:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|247,36:0#VIG:0|HNX:0|7.9:5|6.5:1|7.2:3|44,29:0|6.9:2|7,00:2|7:2|55,20:2|7.1:2|8,30:2|7.1:2|-0.10:2|33,20:2|153,10:0|7.2:3|32,50:3|7.3:4|53,80:4|7.4:4|18,80:4|142,49:0|7.2:3|7.2:3|7.3:4|7.1:2|10,00:0|0:0|4,440,05:0#VIT:0|HNX:0|17.6:5|14.4:1|16:3|3,80:0|15.7:2|30:2|16:3|30:3|16.1:4|20:4|16.1:4|0.10:4|10:4|30:0|17.4:4|1,30:4|17.5:4|9,90:4|0:0|0:0|0:0|16.9:4|17.5:4|17.5:4|16.1:4|0:0|0:0|2,483,58:0#VKC:0|HNX:0|1.2:5|1:1|1.1:3|0:0|1:1|66,30:1|1.1:3|111,30:3|1.2:5|32,00:5|1.2:5|0.10:5|20:5|162,50:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1.2:5|1.2:5|1.2:5|1.1:3|0:0|0:0|979,09:0#VLA:0|HNX:0|19.2:5|15.8:1|17.5:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|16.7:2|-0.80:2|10:2|80:0|16.7:2|80:2|16.8:2|20:2|16.9:2|50:2|4,39:0|16.1:2|16.6:2|16.7:2|15.8:1|0:0|0:0|0:0#VMC:0|HNX:0|8.6:5|7.2:1|7.9:3|1,60:0|7.5:2|1,20:2|7.6:2|1,80:2|7.7:2|70:2|7.9:3|0:3|0:0|0:0|8:4|30:4|8.1:4|70:4|8.2:4|20:4|5,70:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#VMI:0|HNX:0|1.3:5|1.1:1|1.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|1.1:1|-0.10:1|20:1|3,80:0|0:0|0:0|0:0|0:0|0:0|0:0|2,213,89:0|1.1:1|1.1:1|1.1:1|1.1:1|0:0|0:0|463,71:0#VMS:0|HNX:0|36:5|29.6:1|32.8:3|0:0|0:0|0:0|0:0|0:0|29.7:2|10:2|32.8:3|0:3|0:0|0:0|32.8:3|2,10:3|35:4|20:4|36:5|20:5|0:0|0:0|0:0|0:0|0:0|0:0|0:0|440,96:0#VNC:0|HNX:0|43.1:5|35.3:1|39.2:3|7,90:0|35.6:2|2,00:2|36.3:2|1,50:2|36.4:2|40:2|39:2|-0.20:2|0:0|10:0|38.9:2|10:2|39:2|90:2|39.2:3|1,80:3|3,50:0|39:2|39:2|39:2|39:2|0:0|0:0|498,94:0#VNF:0|HNX:0|9.9:5|8.1:1|9:3|8,30:0|8.7:2|1,00:2|8.8:2|2,90:2|8.9:2|2,00:2|9:3|0:3|0:0|50:0|9.1:4|1,00:4|9.4:4|1,50:4|9.5:4|1,00:4|3,00:0|8.9:2|8.9:2|9:3|8.9:2|0:0|0:0|1,538,74:0#VNR:0|HNX:0|25.6:5|21:1|23.3:3|84,41:0|23.3:3|9,10:3|23.4:4|2,00:4|23.5:4|1,00:4|23.8:4|0.50:4|10:4|5,20:0|23.8:4|40:4|23.9:4|3,20:4|24:4|4,70:4|28,41:0|23.6:4|23.1:2|23.8:4|23.1:2|0:0|20:0|3,514,02:0#VNT:0|HNX:0|55.7:5|45.7:1|50.7:3|0:0|0:0|0:0|0:0|0:0|45.7:1|20:1|50.7:3|0:3|0:0|0:0|50:2|1,00:2|50.7:3|10:3|51:4|1,00:4|1,00:0|0:0|0:0|0:0|0:0|0:0|0:0|643,37:0#VTC:0|HNX:0|9.3:5|7.7:1|8.5:3|1,20:0|8:2|1,30:2|8.2:2|20:2|8.5:3|20:3|8.5:3|0:3|0:0|10:0|9:4|20:4|9.1:4|20:4|9.2:4|10:4|70:0|8.5:3|8.5:3|8.5:3|8.5:3|0:0|0:0|176,36:0#VTH:0|HNX:0|9.6:5|8:1|8.8:3|0:0|0:0|0:0|0:0|0:0|8:1|10:1|8.8:3|0:3|0:0|0:0|8.7:2|3,70:2|8.8:3|4,90:3|9:4|3,00:4|4,50:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#VTL:0|HNX:0|5.9:5|4.5:1|5.2:3|0:0|0:0|0:0|4.5:1|2,50:1|4.8:2|10:2|5.7:4|0.50:4|10:4|10:0|5.7:4|60:4|5.8:4|10:4|5.9:5|90:5|0:0|5.7:4|5.7:4|5.7:4|5.7:4|0:0|0:0|0:0#VTS:0|HNX:0|26.8:5|11.6:1|19.2:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|16.9:2|10:2|17:2|90:2|17.4:2|1,10:2|6,40:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0#VTV:0|HNX:0|5.6:5|4.6:1|5.1:3|23,89:0|4.8:2|5,10:2|4.9:2|7,50:2|5:2|10:2|5:2|-0.10:2|3,50:2|102,40:0|5.1:3|8,80:3|5.2:4|12,00:4|5.3:4|7,10:4|39,29:0|5:2|5.1:3|5.2:4|4.9:2|0:0|0:0|1,520,03:0#VTZ:0|HNX:0|9.2:5|7.6:1|8.4:3|6,28:0|8.2:2|3,20:2|8.3:2|2,00:2|8.4:3|1,10:3|8.4:3|0:3|50:3|186,00:0|8.5:4|5,70:4|8.7:4|10,00:4|9:4|15,00:4|30,58:0|8.4:3|8.4:3|8.5:4|8.4:3|0:0|0:0|2,189,06:0#VXB:0|HNX:0|25.7:5|19.1:1|22.4:3|0:0|0:0|0:0|0:0|0:0|0:0|0:0|25.5:4|3.1:4|10:4|10:0|24.7:4|10:4|24.8:4|90:4|25:4|90:4|4,00:0|25.5:4|25.5:4|25.5:4|25.5:4|0:0|0:0|198,38:0#WCS:0|HNX:0|214.3:5|175.5:1|194.9:3|19:0|181.2:2|10:2|188.2:2|20:2|190:2|10:2|190.1:2|-4.8:2|0:0|1,00:0|199.7:4|60:4|199.8:4|50:4|199.9:4|60:4|2,29:0|190.5:2|192:2|192:2|190.1:2|40:0|0:0|51,30:0#WSS:0|HNX:0|5.9:5|4.9:1|5.4:3|1,20:0|5.1:2|1,20:2|5.2:2|6,10:2|5.3:2|42,90:2|5.4:3|0:3|50:3|4,30:0|5.4:3|60:3|5.5:4|18,40:4|5.6:4|3,50:4|16,00:0|5.4:3|5.4:3|5.5:4|5.4:3|0:0|0:0|2,359,22:0#X20:0|HNX:0|11.9:5|9.9:1|10.9:3|0:0|0:0|0:0|0:0|0:0|9.9:1|2,00:1|10.9:3|0:3|0:0|0:0|11:4|3,60:4|11.6:4|1,00:4|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|0:0|841,89:0#'; var vSecInfoChangeHNX='0'; var vSecInfoChangeHoSE='0'; var vSecInfoChangeUpcom='0';